Cincinnati Bell Inc. (CBB) Stock Price

4.73 ▲ +0.80 (+20.36%)
Open: 3.96 Vol: 1.21M Day's range: 3.96 - 4.78 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.65▼ 4.60▲ 4.56▲ 4.07▲
MA10 4.64▲ 4.59▲ 4.34▲ 4.16▲ 4.53▲
MA20 4.64▲ 4.32▲ 4.38▲ 3.96▲ 6.39▼
MA50 4.57▲ 4.49▲ 4.39▲ 4.58▲ 9.19▼
MA100 4.31▲ 4.32▲ 4.02▲ 6.56▼ 12.83▼
MA200 4.47▲ 4.00▲ 4.11▲ 8.26▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.051▲ 0.046▲ 0.153▲ -0.048▼
RSI 56.618▲ 60.913▲ 60.492▲ 56.358▲ 35.269▼
STOCH 15.476▼ 78.443     88.335▲ 77.839     19.794▼
WILL %R -57.143     -11.351▲ -10.145▲ -10.256▲ -71.944    
CCI 1.990     63.259     88.195     79.612     -52.340    
Latest Filters Detected On CBB
MA $CBB Price Crossed Above MA(7) Set Alert
MA $CBB Price Crossed Above MA(13) Set Alert
MA $CBB Price Crossed Above MA(26) Set Alert
MA $CBB Price Crossed Above MA(50) Set Alert
RSI $CBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CBB RSI Cross Up and Volume Set Alert
Cincinnati Bell Inc. News
Friday, August 16, 2019 09:00 AM
Cincinnati Bell (NYSE:CBB) has climbed to a 14.8% gain on the day after a Wells Fargo analyst says the shares could be worth at least double current value. Looking at the sale of Presidio to BC ...
Friday, August 16, 2019 02:16 AM
Applied Genetic Technologies Corporation (NASDAQ: AGTC) dipped 13.5% to close at $3.00. Cincinnati Bell Inc. (NYSE: CBB) dropped 13.4% to close at $3.93. AgeX Therapeutics, Inc. (NYSE: AGE) slipped 13 ...
Thursday, August 08, 2019 05:00 PM
Stocks like CBB are creating awesome opportunities based on catalysts in the news. Is CBB the next one to get some major price action? Create a Benzinga Pro account today to find out.
CBB historical stock data
date open high low close volume
16/08/19 3.96 4.78 3.96 4.73 1,208,290
15/08/19 4.58 4.60 3.70 3.93 977,600
14/08/19 4.65 4.72 4.47 4.54 539,900
13/08/19 4.80 4.89 4.6201 4.75 732,762
12/08/19 4.27 4.89 4.17 4.85 1,171,600
09/08/19 4.14 4.62 4.14 4.27 944,300
08/08/19 3.74 4.23 3.74 3.995 599,106
07/08/19 3.45 3.575 3.34 3.55 436,805
06/08/19 3.445 3.635 3.375 3.59 268,257
05/08/19 3.54 3.59 3.33 3.41 496,100
Quote Details
52wk Low:3.33
52wk High:16.104
Vol:1.21M
Avg Vol(3m):8.7M
1Y Chng:-64.03%
1M Chng:+3.96%
Add to Watch List