| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.16▲ | 15.16▲ | 15.14▲ | 15.11▲ |
| MA10 | 15.15▲ | 15.15▲ | 15.15▲ | 15.12▲ | 15.09▲ |
| MA20 | 15.15▲ | 15.15▲ | 15.14▲ | 15.08▲ | 15.03▲ |
| MA50 | 15.15▲ | 15.14▲ | 15.13▲ | 15.07▲ | 13.58▲ |
| MA100 | 15.14▲ | 15.13▲ | 15.10▲ | 14.99▲ | 10.27▲ |
| MA200 | 15.13▲ | 15.09▲ | 15.07▲ | 14.47▲ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.010▲ | -0.136▼ |
| RSI | 84.339▲ | 79.078▲ | 72.501▲ | 67.993▲ | 68.852▲ |
| STOCH | 100.000▲ | 79.167 | 64.815 | 71.645 | 56.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.714▲ |
| CCI | 258.644▲ | 329.133▲ | 295.618▲ | 147.475▲ | 178.084▲ |
| ▼ BREAK | $CBB Price Breaks 30 Days Low | Set Alert |
|
Thursday, October 22, 2020 12:37 PM
County commissioners approved a measure this week that will leverage up to $2 million from the federal CARES Act to support the initiative through at least the end of 2020.
|
|
Tuesday, October 13, 2020 01:28 PM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the third quarter of 2020 before the market opens on Thursday, November 5, 2020. Cincinnati Bell will not hold an earnings ...
|
|
Tuesday, October 13, 2020 09:16 AM
CINCINNATI--(BUSINESS WIRE)--Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the third quarter of 2020 before the market opens on Thursday, November 5, 2020. Cincinnati Bell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 15.12 | 15.20 | 15.12 | 15.20 | 285,000 |
| 23/10/20 | 15.14 | 15.16 | 15.11 | 15.14 | 198,759 |
| 22/10/20 | 15.12 | 15.15 | 15.10 | 15.12 | 135,200 |
| 21/10/20 | 15.14 | 15.16 | 15.11 | 15.11 | 379,900 |
| 20/10/20 | 15.13 | 15.16 | 15.11 | 15.14 | 258,500 |
| 19/10/20 | 15.12 | 15.14 | 15.11 | 15.12 | 256,600 |
| 16/10/20 | 15.09 | 15.17 | 15.08 | 15.13 | 246,600 |
| 15/10/20 | 15.08 | 15.12 | 15.07 | 15.12 | 392,500 |
| 14/10/20 | 15.07 | 15.10 | 15.07 | 15.09 | 298,600 |
| 13/10/20 | 15.07 | 15.09 | 15.06 | 15.08 | 363,700 |
|
|
||||
|
|
||||
|
|