| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▲ | 15.25▲ | 15.25▲ | 15.26▼ | 15.29▼ |
| MA10 | 15.25▲ | 15.25▲ | 15.25▲ | 15.28▼ | 15.27▼ |
| MA20 | 15.25▲ | 15.25▲ | 15.25▲ | 15.28▼ | 15.18▲ |
| MA50 | 15.25▲ | 15.26▼ | 15.27▼ | 15.25▲ | 14.86▲ |
| MA100 | 15.25▲ | 15.28▼ | 15.29▼ | 15.17▲ | 11.05▲ |
| MA200 | 15.26▼ | 15.29▼ | 15.28▼ | 15.01▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.007▼ | -0.066▼ |
| RSI | 52.462▲ | 50.394▲ | 42.754▼ | 49.207▼ | 65.172▲ |
| STOCH | 83.333▲ | 45.000 | 70.000 | 28.854 | 55.715 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -68.421 | -44.737 |
| CCI | 51.852 | 75.556 | 92.361 | -111.781▼ | 40.371 |
|
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Cincinnati Bell. The company is a full-service local provider of data and voice communications services and equipment and a regional provider of wireless and ...
|
|
Friday, January 15, 2021 12:51 AM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the full year and fourth quarter of 2020 before the market opens on Thursday, February 18, 2021. Cincinnati Bell will not hold an ...
|
|
Thursday, January 14, 2021 02:04 PM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the full year and fourth quarter of 2020 before the market opens on Thursday, February 18, 2021. Cincinnati Bell will not hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.25 | 15.27 | 15.23 | 15.26 | 287,500 |
| 21/01/21 | 15.25 | 15.262 | 15.24 | 15.25 | 401,979 |
| 20/01/21 | 15.27 | 15.28 | 15.25 | 15.25 | 940,300 |
| 19/01/21 | 15.30 | 15.30 | 15.27 | 15.28 | 899,500 |
| 15/01/21 | 15.31 | 15.33 | 15.27 | 15.28 | 734,700 |
| 14/01/21 | 15.28 | 15.35 | 15.27 | 15.29 | 532,700 |
| 13/01/21 | 15.29 | 15.31 | 15.26 | 15.26 | 479,400 |
| 12/01/21 | 15.33 | 15.34 | 15.27 | 15.29 | 317,500 |
| 11/01/21 | 15.32 | 15.345 | 15.295 | 15.33 | 256,121 |
| 08/01/21 | 15.31 | 15.33 | 15.30 | 15.32 | 249,900 |
|
|
||||
|
|
||||
|
|