| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.44▲ | 12.44▲ | 12.60▼ | 12.92▼ |
| MA10 | 12.47▲ | 12.43▲ | 12.44▲ | 12.77▼ | 12.15▲ |
| MA20 | 12.43▲ | 12.42▲ | 12.49▲ | 13.02▼ | 9.13▲ |
| MA50 | 12.42▲ | 12.54▲ | 12.64▼ | 11.33▲ | 7.43▲ |
| MA100 | 12.47▲ | 12.67▼ | 12.81▼ | 8.39▲ | 9.95▲ |
| MA200 | 12.60▼ | 12.90▼ | 12.63▼ | 6.90▲ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.016▲ | -0.210▼ | 0.418▲ |
| RSI | 67.653▲ | 62.339▲ | 53.143▲ | 55.043▲ | 72.346▲ |
| STOCH | 62.952 | 36.370 | 52.667 | 33.390 | 80.706▲ |
| WILL %R | -5.128▲ | -4.167▲ | -4.167▲ | -71.429 | -18.566▲ |
| CCI | 193.436▲ | 194.495▲ | 195.947▲ | -126.070▼ | 59.319 |
|
Sunday, February 23, 2020 07:52 PM
Shares of Cincinnati Bell Inc. (NYSE:CBB) have received a consensus recommendation of “Hold” from the six brokerages that are covering the stock, Marketbeat reports. One analyst has rated the stock ...
|
|
Monday, February 17, 2020 04:00 PM
Stocks like CBB are creating awesome opportunities based on catalysts in the news. Is CBB the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, February 17, 2020 07:21 AM
Vecima Networks Inc. (TSX: VCM) announced today that Cincinnati Bell (NYSE: CBB) has selected MediaScaleX™, Vecima’s industry-leading end-to-end video delivery solution to upgrade its existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 12.41 | 12.57 | 12.33 | 12.56 | 471,929 |
| 24/02/20 | 12.39 | 12.52 | 12.28 | 12.44 | 447,400 |
| 21/02/20 | 12.64 | 12.70 | 12.56 | 12.62 | 307,700 |
| 20/02/20 | 12.71 | 12.71 | 12.57 | 12.61 | 282,500 |
| 19/02/20 | 12.85 | 12.86 | 12.70 | 12.75 | 376,600 |
| 18/02/20 | 12.77 | 12.83 | 12.52 | 12.82 | 176,900 |
| 14/02/20 | 13.08 | 13.25 | 12.61 | 12.83 | 380,900 |
| 13/02/20 | 12.63 | 13.07 | 12.35 | 13.03 | 461,500 |
| 12/02/20 | 13.10 | 13.15 | 12.95 | 13.05 | 216,700 |
| 11/02/20 | 13.09 | 13.21 | 12.90 | 13.01 | 239,800 |
|
|
||||
|
|
||||
|
|