Cincinnati Bell Inc (CBB) Stock Price

7.25 ▲ +0.40 (+5.84%)
Open: 6.97 Vol: 347.78K Day's range: 6.95 - 7.29 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▼ 7.23▲ 7.20▲ 6.74▲ 6.19▲
MA10 7.26▼ 7.17▲ 7.06▲ 6.56▲ 5.47▲
MA20 7.19▲ 7.01▲ 6.93▲ 6.03▲ 5.21▲
MA50 6.98▲ 6.79▲ 6.60▲ 5.31▲ 6.81▲
MA100 6.88▲ 6.57▲ 6.21▲ 5.13▲ 10.49▼
MA200 6.70▲ 6.13▲ 5.76▲ 6.45▲ 15.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.030▲ 0.098▲ 0.396▲
RSI 70.521▲ 79.280▲ 78.469▲ 83.661▲ 60.803▲
STOCH 83.570▲ 96.599▲ 98.329▲ 92.146▲ 69.796    
WILL %R -18.421▲ -6.931▲ -5.556▲ -2.073▲ -10.864▲
CCI 50.701     103.961▲ 110.805▲ 155.848▲ 146.701▲
Latest Filters Detected On CBB
BREAK $CBB Price Breaks 10 Days High Set Alert
BREAK $CBB Price Breaks 20 Days High Set Alert
BREAK $CBB Price Breaks 30 Days High Set Alert
BREAK $CBB Price Breaks 60 Days High Set Alert
Cincinnati Bell Inc News
Friday, December 06, 2019 01:07 AM
California Public Employees Retirement System lifted its holdings in shares of Cincinnati Bell Inc. (NYSE:CBB) by 11.7% during the 3rd quarter, according to its most recent 13F filing with the SEC.
Tuesday, November 26, 2019 06:44 AM
Cincinnati Bell (News - Alert) Inc. (NYSE: CBB) today announced that Leigh Fox, President and Chief Executive Officer of Cincinnati Bell Inc., will be presenting at the Wells Fargo (News - Alert) 2019 ...
Tuesday, November 26, 2019 06:40 AM
CINCINNATI--(BUSINESS WIRE)--Cincinnati Bell Inc. (NYSE: CBB) today announced that Leigh Fox, President and Chief Executive Officer of Cincinnati Bell Inc., will be presenting at the Wells Fargo 2019 ...
CBB historical stock data
date open high low close volume
06/12/19 6.97 7.29 6.95 7.25 347,776
05/12/19 6.70 6.88 6.65 6.85 530,149
04/12/19 6.49 6.96 6.45 6.69 531,500
03/12/19 6.38 6.54 6.20 6.45 399,300
02/12/19 6.54 6.54 6.26 6.44 973,600
29/11/19 6.36 6.49 6.32 6.49 158,100
27/11/19 6.36 6.39 6.20 6.35 421,300
26/11/19 6.33 6.39 6.28 6.35 1,642,300
25/11/19 6.30 6.4526 6.25 6.37 696,819
22/11/19 5.94 6.42 5.91 6.32 403,435
Quote Details
52wk Low:3.33
52wk High:11.59
Vol:347.78K
Avg Vol(3m):6.5M
1Y Chng:-0.55%
1M Chng:+35.51%
Add to Watch List