Cincinnati Bell Inc. (CBB) Stock Price

4.73 ▲ +0.80 (+20.36%)
Open: 3.96 Vol: 1.21M Day's range: 3.96 - 4.78 Aug 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.65▼ 4.60▲ 4.56▲ 4.07▲
MA10 4.64▲ 4.59▲ 4.34▲ 4.16▲ 4.53▲
MA20 4.64▲ 4.32▲ 4.38▲ 3.96▲ 6.39▼
MA50 4.57▲ 4.49▲ 4.39▲ 4.58▲ 9.19▼
MA100 4.31▲ 4.32▲ 4.02▲ 6.56▼ 12.83▼
MA200 4.47▲ 4.00▲ 4.11▲ 8.26▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.051▲ 0.046▲ 0.153▲ -0.048▼
RSI 56.618▲ 60.913▲ 60.492▲ 56.358▲ 35.269▼
STOCH 15.476▼ 78.443     88.335▲ 77.839     19.794▼
WILL %R -57.143     -11.351▲ -10.145▲ -10.256▲ -71.944    
CCI 1.990     63.259     88.195     79.612     -52.340    
Latest Filters Detected On CBB
MA $CBB Price Crossed Above MA(7) Set Alert
MA $CBB Price Crossed Above MA(13) Set Alert
MA $CBB Price Crossed Above MA(26) Set Alert
MA $CBB Price Crossed Above MA(50) Set Alert
RSI $CBB RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $CBB RSI Cross Up and Volume Set Alert
Cincinnati Bell Inc. News
Cincinnati Bell +15% as Wells sees 59% undervaluation
Friday, August 16, 2019 09:00 AM
Cincinnati Bell (NYSE:CBB) has climbed to a 14.8% gain on the day after a Wells Fargo analyst says the shares could be worth at least double current value. Looking at the sale of Presidio to BC ...
75 Biggest Movers From Yesterday
Friday, August 16, 2019 02:16 AM
Applied Genetic Technologies Corporation (NASDAQ: AGTC) dipped 13.5% to close at $3.00. Cincinnati Bell Inc. (NYSE: CBB) dropped 13.4% to close at $3.93. AgeX Therapeutics, Inc. (NYSE: AGE) slipped 13 ...
Cincinnati Bell Inc (NYSE: CBB)
Thursday, August 08, 2019 05:00 PM
Stocks like CBB are creating awesome opportunities based on catalysts in the news. Is CBB the next one to get some major price action? Create a Benzinga Pro account today to find out.
CBB historical stock data
date open high low close volume
16/08/19 3.96 4.78 3.96 4.73 1,208,290
15/08/19 4.58 4.60 3.70 3.93 977,600
14/08/19 4.65 4.72 4.47 4.54 539,900
13/08/19 4.80 4.89 4.6201 4.75 732,762
12/08/19 4.27 4.89 4.17 4.85 1,171,600
09/08/19 4.14 4.62 4.14 4.27 944,300
08/08/19 3.74 4.23 3.74 3.995 599,106
07/08/19 3.45 3.575 3.34 3.55 436,805
06/08/19 3.445 3.635 3.375 3.59 268,257
05/08/19 3.54 3.59 3.33 3.41 496,100
Quote Details
52wk Low:3.33
52wk High:16.104
Vol:1.21M
Avg Vol(3m):8.7M
1Y Chng:-64.03%
1M Chng:+3.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 238.49M