Cincinnati Bell Inc (CBB) Stock Price

15.26 ▲ +0.01 (+0.07%)
Open: 15.25 Vol: 287.5K Day's range: 15.23 - 15.27 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.25▲ 15.25▲ 15.26▼ 15.29▼
MA10 15.25▲ 15.25▲ 15.25▲ 15.28▼ 15.27▼
MA20 15.25▲ 15.25▲ 15.25▲ 15.28▼ 15.18▲
MA50 15.25▲ 15.26▼ 15.27▼ 15.25▲ 14.86▲
MA100 15.25▲ 15.28▼ 15.29▼ 15.17▲ 11.05▲
MA200 15.26▼ 15.29▼ 15.28▼ 15.01▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.007▼ -0.066▼
RSI 52.462▲ 50.394▲ 42.754▼ 49.207▼ 65.172▲
STOCH 83.333▲ 45.000     70.000     28.854     55.715    
WILL %R 0.000▲ -20.000▲ -20.000▲ -68.421     -44.737    
CCI 51.852     75.556     92.361     -111.781▼ 40.371    
Latest Filters Detected On CBB
CDL $CBB Harami Candlestick Pattern Detected Set Alert
BREAK $CBB Price Breaks 10 Days High Set Alert
MA $CBB Price Crossed Below MA(7) Set Alert
PSAR&MOM $CBB PSAR Switch Up + Momentum Set Alert
Cincinnati Bell Inc News
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Cincinnati Bell. The company is a full-service local provider of data and voice communications services and equipment and a regional provider of wireless and ...
Friday, January 15, 2021 12:51 AM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the full year and fourth quarter of 2020 before the market opens on Thursday, February 18, 2021. Cincinnati Bell will not hold an ...
Thursday, January 14, 2021 02:04 PM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the full year and fourth quarter of 2020 before the market opens on Thursday, February 18, 2021. Cincinnati Bell will not hold ...
CBB historical stock data
date open high low close volume
22/01/21 15.25 15.27 15.23 15.26 287,500
21/01/21 15.25 15.262 15.24 15.25 401,979
20/01/21 15.27 15.28 15.25 15.25 940,300
19/01/21 15.30 15.30 15.27 15.28 899,500
15/01/21 15.31 15.33 15.27 15.28 734,700
14/01/21 15.28 15.35 15.27 15.29 532,700
13/01/21 15.29 15.31 15.26 15.26 479,400
12/01/21 15.33 15.34 15.27 15.29 317,500
11/01/21 15.32 15.345 15.295 15.33 256,121
08/01/21 15.31 15.33 15.30 15.32 249,900
Quote Details
52wk Low:11.66
52wk High:16.05
Vol:287.5K
Avg Vol(3m):9.9M
1Y Chng:+17.29%
1M Chng:+0.46%
Add to Watch List