Cincinnati Bell Inc (CBB) Stock Price

12.56 ▲ +0.12 (+0.96%)
Open: 12.41 Vol: 471.93K Day's range: 12.33 - 12.57 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.44▲ 12.44▲ 12.60▼ 12.92▼
MA10 12.47▲ 12.43▲ 12.44▲ 12.77▼ 12.15▲
MA20 12.43▲ 12.42▲ 12.49▲ 13.02▼ 9.13▲
MA50 12.42▲ 12.54▲ 12.64▼ 11.33▲ 7.43▲
MA100 12.47▲ 12.67▼ 12.81▼ 8.39▲ 9.95▲
MA200 12.60▼ 12.90▼ 12.63▼ 6.90▲ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.016▲ -0.210▼ 0.418▲
RSI 67.653▲ 62.339▲ 53.143▲ 55.043▲ 72.346▲
STOCH 62.952     36.370     52.667     33.390     80.706▲
WILL %R -5.128▲ -4.167▲ -4.167▲ -71.429     -18.566▲
CCI 193.436▲ 194.495▲ 195.947▲ -126.070▼ 59.319    
Latest Filters Detected On CBB
BREAK $CBB Price Breaks 20 Days Low Set Alert
MA $CBB Price Crossed Above MA(26) Set Alert
Cincinnati Bell Inc News
Sunday, February 23, 2020 07:52 PM
Shares of Cincinnati Bell Inc. (NYSE:CBB) have received a consensus recommendation of “Hold” from the six brokerages that are covering the stock, Marketbeat reports. One analyst has rated the stock ...
Monday, February 17, 2020 04:00 PM
Stocks like CBB are creating awesome opportunities based on catalysts in the news. Is CBB the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, February 17, 2020 07:21 AM
Vecima Networks Inc. (TSX: VCM) announced today that Cincinnati Bell (NYSE: CBB) has selected MediaScaleX™, Vecima’s industry-leading end-to-end video delivery solution to upgrade its existing ...
CBB historical stock data
date open high low close volume
25/02/20 12.41 12.57 12.33 12.56 471,929
24/02/20 12.39 12.52 12.28 12.44 447,400
21/02/20 12.64 12.70 12.56 12.62 307,700
20/02/20 12.71 12.71 12.57 12.61 282,500
19/02/20 12.85 12.86 12.70 12.75 376,600
18/02/20 12.77 12.83 12.52 12.82 176,900
14/02/20 13.08 13.25 12.61 12.83 380,900
13/02/20 12.63 13.07 12.35 13.03 461,500
12/02/20 13.10 13.15 12.95 13.05 216,700
11/02/20 13.09 13.21 12.90 13.01 239,800
Quote Details
52wk Low:3.33
52wk High:14.01
Vol:471.93K
Avg Vol(3m):17.7M
1Y Chng:+37.12%
1M Chng:+16.73%
Add to Watch List