| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.23▲ | 7.20▲ | 6.74▲ | 6.19▲ |
| MA10 | 7.26▼ | 7.17▲ | 7.06▲ | 6.56▲ | 5.47▲ |
| MA20 | 7.19▲ | 7.01▲ | 6.93▲ | 6.03▲ | 5.21▲ |
| MA50 | 6.98▲ | 6.79▲ | 6.60▲ | 5.31▲ | 6.81▲ |
| MA100 | 6.88▲ | 6.57▲ | 6.21▲ | 5.13▲ | 10.49▼ |
| MA200 | 6.70▲ | 6.13▲ | 5.76▲ | 6.45▲ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.030▲ | 0.098▲ | 0.396▲ |
| RSI | 70.521▲ | 79.280▲ | 78.469▲ | 83.661▲ | 60.803▲ |
| STOCH | 83.570▲ | 96.599▲ | 98.329▲ | 92.146▲ | 69.796 |
| WILL %R | -18.421▲ | -6.931▲ | -5.556▲ | -2.073▲ | -10.864▲ |
| CCI | 50.701 | 103.961▲ | 110.805▲ | 155.848▲ | 146.701▲ |
|
Friday, December 06, 2019 01:07 AM
California Public Employees Retirement System lifted its holdings in shares of Cincinnati Bell Inc. (NYSE:CBB) by 11.7% during the 3rd quarter, according to its most recent 13F filing with the SEC.
|
|
Tuesday, November 26, 2019 06:44 AM
Cincinnati Bell (News - Alert) Inc. (NYSE: CBB) today announced that Leigh Fox, President and Chief Executive Officer of Cincinnati Bell Inc., will be presenting at the Wells Fargo (News - Alert) 2019 ...
|
|
Tuesday, November 26, 2019 06:40 AM
CINCINNATI--(BUSINESS WIRE)--Cincinnati Bell Inc. (NYSE: CBB) today announced that Leigh Fox, President and Chief Executive Officer of Cincinnati Bell Inc., will be presenting at the Wells Fargo 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 6.97 | 7.29 | 6.95 | 7.25 | 347,776 |
| 05/12/19 | 6.70 | 6.88 | 6.65 | 6.85 | 530,149 |
| 04/12/19 | 6.49 | 6.96 | 6.45 | 6.69 | 531,500 |
| 03/12/19 | 6.38 | 6.54 | 6.20 | 6.45 | 399,300 |
| 02/12/19 | 6.54 | 6.54 | 6.26 | 6.44 | 973,600 |
| 29/11/19 | 6.36 | 6.49 | 6.32 | 6.49 | 158,100 |
| 27/11/19 | 6.36 | 6.39 | 6.20 | 6.35 | 421,300 |
| 26/11/19 | 6.33 | 6.39 | 6.28 | 6.35 | 1,642,300 |
| 25/11/19 | 6.30 | 6.4526 | 6.25 | 6.37 | 696,819 |
| 22/11/19 | 5.94 | 6.42 | 5.91 | 6.32 | 403,435 |
|
|
||||
|
|
||||
|
|