Cincinnati Bell Inc (CBB) Stock Price

15.20 ▲ +0.06 (+0.40%)
Open: 15.12 Vol: 285K Day's range: 15.12 - 15.20 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.16▲ 15.16▲ 15.14▲ 15.11▲
MA10 15.15▲ 15.15▲ 15.15▲ 15.12▲ 15.09▲
MA20 15.15▲ 15.15▲ 15.14▲ 15.08▲ 15.03▲
MA50 15.15▲ 15.14▲ 15.13▲ 15.07▲ 13.58▲
MA100 15.14▲ 15.13▲ 15.10▲ 14.99▲ 10.27▲
MA200 15.13▲ 15.09▲ 15.07▲ 14.47▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.010▲ -0.136▼
RSI 84.339▲ 79.078▲ 72.501▲ 67.993▲ 68.852▲
STOCH 100.000▲ 79.167     64.815     71.645     56.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.714▲
CCI 258.644▲ 329.133▲ 295.618▲ 147.475▲ 178.084▲
Latest Filters Detected On CBB
BREAK $CBB Price Breaks 30 Days Low Set Alert
Cincinnati Bell Inc News
Thursday, October 22, 2020 12:37 PM
County commissioners approved a measure this week that will leverage up to $2 million from the federal CARES Act to support the initiative through at least the end of 2020.
Tuesday, October 13, 2020 01:28 PM
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the third quarter of 2020 before the market opens on Thursday, November 5, 2020. Cincinnati Bell will not hold an earnings ...
Tuesday, October 13, 2020 09:16 AM
CINCINNATI--(BUSINESS WIRE)--Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the third quarter of 2020 before the market opens on Thursday, November 5, 2020. Cincinnati Bell ...
CBB historical stock data
date open high low close volume
26/10/20 15.12 15.20 15.12 15.20 285,000
23/10/20 15.14 15.16 15.11 15.14 198,759
22/10/20 15.12 15.15 15.10 15.12 135,200
21/10/20 15.14 15.16 15.11 15.11 379,900
20/10/20 15.13 15.16 15.11 15.14 258,500
19/10/20 15.12 15.14 15.11 15.12 256,600
16/10/20 15.09 15.17 15.08 15.13 246,600
15/10/20 15.08 15.12 15.07 15.12 392,500
14/10/20 15.07 15.10 15.07 15.09 298,600
13/10/20 15.07 15.09 15.06 15.08 363,700
Quote Details
52wk Low:4.05
52wk High:16.05
Vol:285K
Avg Vol(3m):7.6M
1Y Chng:+182.00%
1M Chng:+1.13%
Add to Watch List