| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.28▲ | 8.33▼ | 8.14▲ | 7.60▲ |
| MA10 | 8.29▲ | 8.33▼ | 8.44▼ | 7.98▲ | 6.91▲ |
| MA20 | 8.28▲ | 8.43▼ | 8.34▼ | 7.43▲ | 5.54▲ |
| MA50 | 8.34▼ | 8.19▲ | 8.04▲ | 6.74▲ | 3.58▲ |
| MA100 | 8.44▼ | 8.05▲ | 7.73▲ | 5.34▲ | 6.12▲ |
| MA200 | 8.36▼ | 7.68▲ | 7.10▲ | 3.65▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.034▼ | 0.052▲ | 0.278▲ |
| RSI | 48.386▼ | 46.976▼ | 53.005▲ | 67.830▲ | 73.324▲ |
| STOCH | 67.526 | 11.016▼ | 29.263 | 71.961 | 87.890▲ |
| WILL %R | -50.000 | -84.932▼ | -77.778▼ | -19.905▲ | -7.935▲ |
| CCI | 42.358 | -69.394 | -58.568 | 123.197▲ | 149.715▲ |
| ▲ RSI | $CBAY RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 13, 2020 06:35 PM
CymaBay Therapeutics (NASDAQ:CBAY)‘s stock had its “overweight” rating restated by investment analysts at Cantor Fitzgerald in a research report issued on Friday, Zacks.com reports. A number of other ...
|
|
Tuesday, October 06, 2020 10:48 PM
CymaBay Therapeutics Inc (NASDAQ:CBAY) has received a consensus rating of “Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. One research analyst has rated the stock ...
|
|
Tuesday, October 06, 2020 10:48 PM
CymaBay Therapeutics Inc (NASDAQ:CBAY) has received a consensus rating of “Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. One research analyst has rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 8.47 | 8.60 | 8.235 | 8.29 | 504,853 |
| 19/10/20 | 8.25 | 8.71 | 8.17 | 8.46 | 1,066,500 |
| 16/10/20 | 7.97 | 8.44 | 7.97 | 8.24 | 898,100 |
| 15/10/20 | 7.62 | 8.02 | 7.56 | 7.94 | 642,000 |
| 14/10/20 | 7.95 | 7.95 | 7.71 | 7.76 | 715,900 |
| 13/10/20 | 7.75 | 7.96 | 7.70 | 7.87 | 811,400 |
| 12/10/20 | 7.92 | 8.01 | 7.63 | 7.89 | 1,143,500 |
| 09/10/20 | 7.90 | 8.39 | 7.88 | 7.91 | 1,486,500 |
| 08/10/20 | 7.69 | 7.81 | 7.54 | 7.80 | 1,081,600 |
| 07/10/20 | 7.38 | 7.82 | 7.33 | 7.62 | 1,420,500 |
|
|
||||
|
|
||||
|
|