CymaBay Therapeutics, Inc (CBAY) Stock Price

8.29 ▼ -0.17 (-2.01%)
Open: 8.47 Vol: 504.85K Day's range: 8.235 - 8.60 Oct 20, 13:02 EDT
IEX Real-Time Price
Loading chart ...
CBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.28▲ 8.33▼ 8.14▲ 7.60▲
MA10 8.29▲ 8.33▼ 8.44▼ 7.98▲ 6.91▲
MA20 8.28▲ 8.43▼ 8.34▼ 7.43▲ 5.54▲
MA50 8.34▼ 8.19▲ 8.04▲ 6.74▲ 3.58▲
MA100 8.44▼ 8.05▲ 7.73▲ 5.34▲ 6.12▲
MA200 8.36▼ 7.68▲ 7.10▲ 3.65▲ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ -0.034▼ 0.052▲ 0.278▲
RSI 48.386▼ 46.976▼ 53.005▲ 67.830▲ 73.324▲
STOCH 67.526     11.016▼ 29.263     71.961     87.890▲
WILL %R -50.000     -84.932▼ -77.778▼ -19.905▲ -7.935▲
CCI 42.358     -69.394     -58.568     123.197▲ 149.715▲
Latest Filters Detected On CBAY
RSI $CBAY RSI(14) Crossed Above 30 Set Alert
CymaBay Therapeutics, Inc News
Tuesday, October 13, 2020 06:35 PM
CymaBay Therapeutics (NASDAQ:CBAY)‘s stock had its “overweight” rating restated by investment analysts at Cantor Fitzgerald in a research report issued on Friday, Zacks.com reports. A number of other ...
Tuesday, October 06, 2020 10:48 PM
CymaBay Therapeutics Inc (NASDAQ:CBAY) has received a consensus rating of “Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. One research analyst has rated the stock ...
Tuesday, October 06, 2020 10:48 PM
CymaBay Therapeutics Inc (NASDAQ:CBAY) has received a consensus rating of “Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. One research analyst has rated the stock ...
CBAY historical stock data
date open high low close volume
20/10/20 8.47 8.60 8.235 8.29 504,853
19/10/20 8.25 8.71 8.17 8.46 1,066,500
16/10/20 7.97 8.44 7.97 8.24 898,100
15/10/20 7.62 8.02 7.56 7.94 642,000
14/10/20 7.95 7.95 7.71 7.76 715,900
13/10/20 7.75 7.96 7.70 7.87 811,400
12/10/20 7.92 8.01 7.63 7.89 1,143,500
09/10/20 7.90 8.39 7.88 7.91 1,486,500
08/10/20 7.69 7.81 7.54 7.80 1,081,600
07/10/20 7.38 7.82 7.33 7.62 1,420,500
Quote Details
52wk Low:1.21
52wk High:8.71
Vol:504.85K
Avg Vol(3m):57.6M
1Y Chng:+48.43%
1M Chng:+39.33%
Add to Watch List