CymaBay Therapeutics, Inc (CBAY) Stock Price

5.88 ▲ +0.16 (+2.80%)
Open: 5.70 Vol: 636.2K Day's range: 5.64 - 5.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.80▲ 5.76▲ 5.87▲ 6.13▼
MA10 5.82▲ 5.74▲ 5.74▲ 6.10▼ 6.70▼
MA20 5.78▲ 5.73▲ 5.73▲ 6.06▼ 7.14▼
MA50 5.72▲ 5.79▲ 5.96▼ 6.84▼ 4.79▲
MA100 5.72▲ 5.99▼ 6.05▼ 7.09▼ 5.89▼
MA200 5.76▲ 6.03▼ 6.37▼ 5.43▲ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.032▲ 0.010▲ -0.350▼
RSI 82.636▲ 67.480▲ 55.831▲ 39.769▼ 46.291▼
STOCH 88.485▲ 92.157▲ 55.856     25.042     13.138▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.577▼ -92.442▼
CCI 174.212▲ 203.627▲ 215.781▲ -76.302     -112.742▼
Latest Filters Detected On CBAY
CDL $CBAY Harami Candlestick Pattern Detected Set Alert
BREAK $CBAY Price Breaks 10 Days High Set Alert
BREAK $CBAY Price Breaks 20 Days High Set Alert
MA $CBAY Price Crossed Above MA(7) Set Alert
CymaBay Therapeutics, Inc News
Thursday, January 14, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Monday, January 11, 2021 01:26 AM
CymaBay Therapeutics (NASDAQ:CBAY) was upgraded by research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a note issued to investors on Saturday, BidAskClub reports. CBAY ...
CBAY historical stock data
date open high low close volume
22/01/21 5.70 5.89 5.64 5.88 636,200
21/01/21 5.73 5.83 5.62 5.72 839,300
20/01/21 5.92 6.01 5.66 5.75 1,100,000
19/01/21 6.20 6.20 5.87 5.90 1,309,900
15/01/21 6.17 6.30 6.02 6.09 667,300
14/01/21 6.08 6.235 6.08 6.21 649,800
13/01/21 6.34 6.422 6.06 6.08 861,900
12/01/21 6.55 6.73 6.30 6.36 674,700
11/01/21 6.38 6.64 6.32 6.55 581,785
08/01/21 6.27 6.72 6.24 6.41 1,328,100
Quote Details
52wk Low:1.21
52wk High:9.06
Vol:636.2K
Avg Vol(3m):19.2M
1Y Chng:+279.35%
1M Chng:-14.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 405.06M