Cavium, Inc. (CAVM) Stock Price

84.37 ▼ -0.52 (-0.61%)
Open: 84.21 Vol: 559.99K Day's range: 83.74 - 84.65 Jun 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
CAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.34▲ 84.44▼ 84.40▼ 84.64▼ 84.88▼
MA10 84.34▲ 84.39▼ 84.52▼ 84.64▼ 80.39▲
MA20 84.41▼ 84.51▼ 84.56▼ 83.54▲ 82.57▲
MA50 84.37▼ 84.71▼ 84.79▼ 79.84▲ 77.24▲
MA100 84.50▼ 84.87▼ 84.62▼ 82.89▲ 69.83▲
MA200 84.69▼ 84.55▼ 81.12▲ 79.71▲ 65.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ -0.023▼ -0.086▼ 0.147▲
RSI 49.377▼ 46.196▼ 45.964▼ 57.740▲ 55.124▲
STOCH 63.698     66.862     52.040     24.634     82.785▲
WILL %R -21.739▲ -45.690     -45.690     -71.610     -16.816▲
CCI -2.563     0.939     -42.983     -46.656     72.271    
Latest Filters Detected On CAVM
MA $CAVM Price Crossed Below MA(13) Set Alert
MA $CAVM Price Crossed Below MA(7) Set Alert
Cavium, Inc. News
Tuesday, June 05, 2018 01:34 PM
TAIPEI, Taiwan, June 5, 2018 — GIGABYTE, an industry leader in high-performance server hardware, and Cavium, Inc. (NASDAQ: CAVM), a leading provider of semiconductor products that enable intelligent processing for enterprise, data center, cloud ...
Monday, June 04, 2018 06:48 PM
SAN JOSE, Calif. and TAIPEI, Taiwan, June 4, 2018 /PRNewswire/ -- Cavium™, Inc., a leading provider of semiconductor products that enable secure and intelligent processing for enterprise, data center, and wired and wireless networking, has partnered ...
Monday, June 04, 2018 06:39 PM
About Cavium Cavium, Inc. (NASDAQ: CAVM) offers a broad portfolio of infrastructure solutions for compute, security, storage, switching, connectivity, and baseband processing. Cavium's highly integrated multi-core SoC products deliver software compatible ...
CAVM historical stock data
date open high low close volume
18/06/18 84.21 84.65 83.74 84.37 559,993
15/06/18 84.505 84.90 84.21 84.89 425,571
14/06/18 85.58 85.62 83.99 84.55 309,065
13/06/18 84.37 85.43 84.26 85.24 632,465
12/06/18 83.94 84.47 83.82 84.15 393,847
11/06/18 84.90 85.37 83.625 83.68 585,089
08/06/18 85.50 85.51 84.33 85.135 849,656
07/06/18 85.115 87.75 85.115 85.925 1,717,536
06/06/18 84.65 84.65 83.70 84.57 392,068
05/06/18 84.45 84.45 83.71 83.87 155,116
Quote Details
Bid:84.29
Ask:84.37
52wk Low:56.96
52wk High:92.66
Vol:559.99K
Avg Vol(3m):14.5M
1Y Chng:+38.15%
1M Chng:+12.87%
Add to Watch List