Cavium, Inc. (CAVM) Stock Price

89.62 ▲ +0.11 (+0.12%)
Open: 90.00 Vol: 608.01K Day's range: 89.29 - 90.16 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.62▼ 89.55▲ 89.67▼ 89.13▲ 87.30▲
MA10 89.63▼ 89.62▼ 89.65▼ 88.44▲ 85.58▲
MA20 89.62▼ 89.72▼ 89.74▼ 86.78▲ 76.85▲
MA50 89.70▼ 89.05▲ 88.71▲ 83.97▲ 70.98▲
MA100 89.34▲ 88.19▲ 87.13▲ 75.10▲ 62.69▲
MA200 88.68▲ 86.68▲ 86.14▲ 71.16▲ 61.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.067▼ -0.101▼ 0.123▲ 1.243▲
RSI 49.108▼ 52.160▲ 56.181▲ 69.444▲ 70.885▲
STOCH 59.401     31.943     37.114     80.832▲ 85.910▲
WILL %R -23.810▲ -61.677     -73.984     -17.979▲ -4.688▲
CCI 25.810     13.586     -52.998     104.585▲ 85.407    
Latest Filters Detected On CAVM
CDL $CAVM Harami Candlestick Pattern Detected Set Alert
Cavium, Inc. News
Thursday, January 04, 2018 06:52 AM
NEW YORK, NY / ACCESSWIRE / January 4, 2018 / Monteverde & Associates PC announces an investigation of Cavium, Inc. ("Cavium" or the "Company") (NASDAQ: CAVM) relating to the merger of the Company with Marvell Technology Group Ltd. ("Marvell"). As a result ...
Wednesday, December 27, 2017 05:11 PM
SmarTrend identified an Uptrend for Cavium Inc (NASDAQ:CAVM) on September 1st, 2017 at $63.60. In approximately 4 months, Cavium Inc has returned 33.65% as of today's recent price of $85.00. In the past 52 weeks, shares of Cavium Inc have traded between a ...
Tuesday, December 19, 2017 11:37 AM
Broadcom has begun sampling a new merchant chip for high-end Ethernet switches, specifically targeting the most demanding hyperscale networks. The Tomahawk 3, announced to the world today, is the merchant chip that would go into white box switches -- or ...
CAVM historical stock data
date open high low close volume
17/01/18 90.00 90.16 89.29 89.62 608,008
16/01/18 90.58 90.61 89.305 89.51 922,734
12/01/18 88.54 90.83 88.38 89.99 980,840
11/01/18 88.31 88.57 87.62 88.49 559,867
10/01/18 87.36 88.25 86.81 88.03 1,870,289
09/01/18 87.83 88.14 87.52 87.91 757,506
08/01/18 87.38 88.03 87.22 87.82 493,764
05/01/18 88.50 88.88 87.44 87.46 992,020
04/01/18 87.50 88.51 87.10 88.35 1,208,960
03/01/18 85.80 87.28 85.79 87.20 1,658,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.96
52wk High:90.83
Vol:608.01K
Avg Vol(3m):27.7M
1Y Chng:+35.48%
1M Chng:+4.54%
Add to Watch List