Cardtronics plc (CATM) Stock Price

30.30 ▼ -1.88 (-5.84%)
Open: 31.55 Vol: 533.87K Day's range: 30.235 - 32.245 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▼ 30.76▼ 30.85▼ 32.74▼ 32.25▼
MA10 30.50▼ 31.07▼ 31.47▼ 33.69▼ 31.82▼
MA20 30.70▼ 31.67▼ 32.51▼ 31.29▼ 31.59▼
MA50 31.14▼ 32.86▼ 33.00▼ 31.54▼ 27.16▲
MA100 32.01▼ 33.25▼ 32.59▼ 30.96▼ 30.99▼
MA200 32.82▼ 32.09▼ 31.06▼ 28.22▲ 34.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.087▼ -0.247▼ -0.070▼ -0.188▼
RSI 29.970▼ 25.003▼ 25.303▼ 44.481▼ 49.798▼
STOCH 21.423     9.260▼ 13.761▼ 30.180     53.013    
WILL %R -90.164▼ -97.216▼ -98.295▼ -66.979     -63.128    
CCI -164.192▼ -147.024▼ -127.137▼ -127.710▼ -36.990    
Latest Filters Detected On CATM
BREAK $CATM Price Breaks 10 Days Low Set Alert
MA $CATM Price Crossed Below MA(26) Set Alert
MA $CATM Price Crossed Below MA(50) Set Alert
MACD $CATM MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CATM RSI(14) Crossed Below 50 Set Alert
Cardtronics plc News
Tuesday, November 20, 2018 03:19 AM
Cardtronics (NASDAQ:CATM) has amended and restated revolving credit facility to increase the borrowing capacity by an additional $100M and extended term through November 2023. The Company now has ...
Monday, November 19, 2018 11:05 AM
HOUSTON, Nov. 19, 2018 (GLOBE NEWSWIRE) -- Cardtronics plc (Nasdaq: CATM) (“Cardtronics” or the Company”) today announced that it has entered into an amended and restated revolving credit ...
Sunday, November 18, 2018 01:34 PM
Automatic Data Processing (NASDAQ: ADP) initiated with an Overweight rating and $168 price target Cardtronics plc (NASDAQ: CATM) initiated with an Overweight rating and $41 price target. EVO Payments ...
CATM historical stock data
date open high low close volume
20/11/18 31.55 32.245 30.235 30.30 533,871
19/11/18 34.33 34.52 32.12 32.18 333,074
16/11/18 33.67 34.30 33.31 34.28 316,335
15/11/18 33.11 34.56 32.59 33.93 452,561
14/11/18 33.37 33.84 32.47 33.02 532,769
13/11/18 32.78 33.63 32.65 33.06 656,312
12/11/18 35.72 36.38 32.48 32.54 685,414
09/11/18 35.55 36.385 35.16 36.05 543,964
08/11/18 35.36 36.05 34.79 35.74 480,636
07/11/18 34.11 35.84 33.70 35.76 509,349
Quote Details
Bid:30.31
Ask:30.33
52wk Low:17.07
52wk High:39.10
Vol:533.87K
Avg Vol(3m):10.8M
1Y Chng:+71.67%
1M Chng:-7.06%
Add to Watch List