Cardtronics plc (CATM) Stock Price

29.50 ▲ +0.36 (+1.24%)
Open: 29.295 Vol: 433.57K Day's range: 29.065 - 29.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.39▲ 29.31▲ 29.79▼ 27.45▲
MA10 29.37▲ 29.30▲ 29.41▲ 29.50▼ 29.25▲
MA20 29.37▲ 29.50▼ 29.73▼ 27.55▲ 30.55▼
MA50 29.31▲ 29.84▼ 29.96▼ 29.98▼ 28.36▲
MA100 29.58▼ 29.81▼ 28.22▲ 30.94▼ 29.08▲
MA200 29.87▼ 27.73▲ 28.14▲ 29.02▲ 34.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ -0.056▼ 0.425▲ -0.503▼
RSI 58.473▲ 48.436▼ 47.566▼ 53.565▲ 49.971▼
STOCH 66.798     57.877     23.537     82.107▲ 28.541    
WILL %R -29.114     -32.558     -68.705     -22.801▲ -53.726    
CCI 136.878▲ 87.361     -36.235     43.408     -5.124    
Latest Filters Detected On CATM
CDL $CATM Harami Candlestick Pattern Detected Set Alert
Cardtronics plc News
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 06:10 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looki...
Monday, January 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
CATM historical stock data
date open high low close volume
17/01/19 29.295 29.71 29.065 29.50 433,568
16/01/19 30.11 30.535 28.96 29.14 394,323
15/01/19 29.86 30.36 29.30 29.89 250,583
14/01/19 30.35 30.62 29.77 29.84 217,965
11/01/19 30.51 30.70 29.06 30.56 211,606
10/01/19 30.02 30.90 29.71 30.86 238,124
09/01/19 29.61 30.61 29.10 30.37 660,032
08/01/19 28.70 29.55 28.31 29.54 398,840
07/01/19 26.92 28.71 26.92 28.38 465,675
04/01/19 25.26 27.08 25.26 26.93 272,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.78
52wk High:39.10
Vol:433.57K
Avg Vol(3m):8.6M
1Y Chng:+18.28%
1M Chng:+0.41%
Add to Watch List