Cardtronics plc (CATM) Stock Price

38.76 ▼ -0.05 (-0.13%)
Open: 38.79 Vol: 1.37M Day's range: 38.66 - 38.88 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▲ 38.79▲ 38.79▲ 40.10▼ 39.34▼
MA10 38.77▲ 38.78▲ 38.76▲ 40.38▼ 35.56▲
MA20 38.78▲ 38.73▲ 39.36▼ 38.44▲ 27.91▲
MA50 38.77▲ 39.79▼ 40.17▼ 32.56▲ 25.50▲
MA100 38.73▲ 40.21▼ 39.66▼ 26.32▲ 30.20▲
MA200 39.31▼ 39.35▼ 37.54▲ 24.50▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.085▲ 0.002▲ -0.444▼ 1.797▲
RSI 54.806▲ 32.779▼ 29.527▼ 59.842▲ 68.617▲
STOCH 21.401     70.702     77.988     50.923     91.264▲
WILL %R -13.043▲ -28.571     -10.714▲ -50.302     -13.146▲
CCI -27.632     -21.333     55.939     -46.490     69.859    
Latest Filters Detected On CATM
BREAK $CATM Price Breaks 30 Days High Set Alert
Cardtronics plc News
Tuesday, January 26, 2021 04:53 AM
Cardtronics (NASDAQ:CATM) was downgraded by stock analysts at Wells Fargo & Company from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on ...
Monday, January 25, 2021 02:32 PM
Cardtronics (NASDAQ:CATM) was downgraded by stock analysts at Truist from a “buy” rating to a “hold” rating in a report issued on Monday, The Fly reports. CATM has been the topic of several other ...
Monday, January 25, 2021 05:32 AM
NCR Corporation (NYSE: NCR), a global enterprise technology provider for the financial, retail and hospitality industries, and Cardtronics (Nasdaq: CATM), the world’s largest non-bank ATM ...
CATM historical stock data
date open high low close volume
26/01/21 38.79 38.88 38.66 38.76 1,371,100
25/01/21 38.45 38.82 38.26 38.81 6,758,329
22/01/21 40.97 41.45 40.75 40.86 397,900
21/01/21 40.67 41.49 40.67 41.27 376,189
20/01/21 40.55 41.00 40.40 40.78 434,640
19/01/21 40.92 41.00 40.31 40.40 479,000
15/01/21 40.60 40.89 40.435 40.71 533,135
14/01/21 40.90 40.98 40.5007 40.63 398,989
13/01/21 40.40 41.15 40.40 40.83 705,300
12/01/21 40.88 41.38 40.42 40.77 566,989
Quote Details
52wk Low:15.71
52wk High:46.23
Vol:1.37M
Avg Vol(3m):18.2M
1Y Chng:-9.57%
1M Chng:+7.40%
Add to Watch List