Cardtronics plc (CATM) Stock Price

34.085 ▲ +1.205 (+3.66%)
Open: 33.08 Vol: 299.36K Day's range: 33.08 - 34.18 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CATM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▲ 33.79▲ 33.74▲ 32.91▲ 31.33▲
MA10 33.94▲ 33.69▲ 33.48▲ 31.84▲ 29.83▲
MA20 33.85▲ 33.36▲ 33.50▲ 31.00▲ 29.87▲
MA50 33.65▲ 33.24▲ 32.54▲ 29.46▲ 29.36▲
MA100 33.36▲ 32.35▲ 31.20▲ 29.57▲ 27.71▲
MA200 33.30▲ 31.09▲ 29.86▲ 29.67▲ 34.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.054▲ 0.013▲ 0.350▲ 0.421▲
RSI 68.736▲ 64.791▲ 67.052▲ 66.777▲ 58.359▲
STOCH 77.073     81.917▲ 89.215▲ 88.398▲ 76.981    
WILL %R -22.093▲ -7.170▲ -5.476▲ -5.089▲ -2.909▲
CCI 107.878▲ 160.626▲ 137.543▲ 133.339▲ 159.744▲
Latest Filters Detected On CATM
CDL $CATM Marubozu Candlestick Pattern Detected Set Alert
Cardtronics plc News
CATM historical stock data
date open high low close volume
21/03/19 33.08 34.18 33.08 34.085 299,357
20/03/19 33.26 33.62 32.38 32.88 284,424
19/03/19 32.76 34.40 32.76 33.38 546,861
18/03/19 31.54 32.79 31.54 32.63 242,989
15/03/19 31.97 32.11 31.41 31.57 511,832
14/03/19 31.54 32.15 31.07 31.99 243,341
13/03/19 30.85 31.92 29.40 31.56 297,519
12/03/19 30.23 31.01 30.14 30.76 196,744
11/03/19 29.59 30.33 29.415 30.15 235,024
08/03/19 28.76 29.51 28.21 29.35 195,223
Quote Details
Bid:34.14
Ask:0.00
52wk Low:20.78
52wk High:39.10
Vol:299.36K
Avg Vol(3m):6.9M
1Y Chng:+63.48%
1M Chng:+30.54%
Add to Watch List