Cardtronics plc (CATM) Stock Price

20.45 ▼ -0.12 (-0.58%)
Open: 20.73 Vol: 277.91K Day's range: 20.32 - 21.15 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CATM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▼ 20.42▲ 20.42▲ 19.92▲ 20.45▼
MA10 20.47▼ 20.46▼ 20.56▼ 20.33▲ 20.86▼
MA20 20.44▲ 20.56▼ 20.09▲ 20.53▼ 21.78▼
MA50 20.52▼ 20.04▲ 20.13▲ 20.92▼ 28.92▼
MA100 20.59▼ 20.21▲ 20.63▼ 22.24▼ 29.86▼
MA200 20.08▲ 20.65▼ 20.38▲ 26.20▼ 30.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.054▼ 0.042▲ -0.023▼ 0.270▲
RSI 47.254▼ 53.204▲ 54.384▲ 49.310▼ 43.052▼
STOCH 70.441     15.489▼ 37.030     20.878     36.093    
WILL %R -47.059     -87.059▼ -41.111     -56.937     -67.775    
CCI -0.447     -47.227     19.175     -0.419     -74.732    
Latest Filters Detected On CATM
MA $CATM Price Crossed Below MA(7) Set Alert
Cardtronics plc News
Wednesday, October 21, 2020 12:48 AM
Zacks Investment Research upgraded shares of Cardtronics (NASDAQ:CATM) from a hold rating to a buy rating in a report published on Tuesday, Zacks.com reports. They currently have $22.00 price target ...
Saturday, October 17, 2020 02:41 AM
State of Alaska Department of Revenue reduced its position in Cardtronics PLC (NASDAQ:CATM) by 2.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, October 16, 2020 12:49 AM
Interactive Chart for Cardtronics PLC Registered Shar (001.SG), analyze all the data with a huge range of indicators.
CATM historical stock data
date open high low close volume
23/10/20 20.73 21.15 20.32 20.45 277,908
22/10/20 19.58 20.74 19.33 20.57 388,100
21/10/20 19.35 19.92 19.255 19.32 232,894
20/10/20 20.03 20.36 19.40 19.43 271,200
19/10/20 20.43 20.47 19.76 19.81 256,344
16/10/20 20.42 20.99 20.17 20.20 237,139
15/10/20 20.53 20.78 19.91 20.42 293,900
14/10/20 21.07 21.20 20.71 20.82 332,283
13/10/20 21.04 21.64 20.88 21.08 317,600
12/10/20 21.14 21.24 20.64 21.21 538,285
Quote Details
52wk Low:15.71
52wk High:47.41
Vol:277.91K
Avg Vol(3m):8.9M
1Y Chng:-49.03%
1M Chng:+3.39%
Add to Watch List