CATCO REINSURANCE OPPORTUNITIES FUND LIMITED (CATC.L) Share Price

145.00 +0.00 (+0.00%)
Open: 140.00 Vol: 1 Day's range: 140.00 - 145.00 Mar 27, 16:30 GMT
Loading chart ...
CATC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.00     143.00▲
MA10 N/A     N/A     N/A     142.50▲ 135.35▲
MA20 N/A     N/A     N/A     132.63▲ 121.28▲
MA50 N/A     N/A     N/A     95.12▲ 70.36▲
MA100 N/A     N/A     N/A     50.03▲ 35.59▲
MA200 N/A     N/A     N/A     25.26▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.532▼ -0.256▼
RSI N/A     N/A     N/A     98.864▲ 98.214▲
STOCH N/A     N/A     N/A     72.374     85.650▲
WILL %R N/A     N/A     N/A     -20.000▲ -8.621▲
CCI N/A     N/A     N/A     85.772     72.825    
Latest Filters Detected On CATC.L
GAP $CATC.L Open Gap Down %3 Set Alert
GAP $CATC.L Open Gap Down %2 Set Alert
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED News
Wednesday, March 27, 2024 08:36 AM
My Hero Academia Season 7's episode count has been revealed, and there's plenty to look forward to, with one caveat.
Friday, March 22, 2024 05:20 AM
Although there are still plenty of notable unsigned players, the majority of big names and key NFL contributors have signed with new teams during the 2024 NFL free agency. Free agency is always fun ...
Sunday, March 17, 2024 05:00 PM
If you have interrupted sleep in one sitting, we've found this doesn't affect things too much. If you have a long catch-up nap in the day, though - maybe one that lasts four hours - and also only ...
CATC.L historical stock data
date open high low close volume
27/03/24 140.00 145.00 140.00 145.00 1
26/03/24 131.00 145.00 131.00 145.00 10
25/03/24 131.00 145.00 131.00 145.00 8
07/03/24 131.00 145.00 131.00 145.00 1
23/02/24 150.00 150.00 145.00 145.00 40
22/02/24 148.00 148.00 140.00 140.00 5
21/02/24 131.00 140.00 130.20 140.00 7
20/02/24 130.20 140.00 130.20 140.00 4
14/02/24 131.00 140.00 131.00 140.00 6
12/02/24 132.00 140.00 132.00 140.00 14
Quote Details
52wk Low:1.20
52wk High:150.00
Vol:1
Avg Vol(3m):63.3
1Y Chng:+36,150.00%
1M Chng:+35.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.36M