Catabasis Pharmaceuticals, Inc (CATB) Stock Price

2.75 ▲ +0.02 (+0.73%)
Open: 2.75 Vol: 903.93K Day's range: 2.61 - 2.84 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.74▲ 2.73▲ 2.69▲ 2.52▲
MA10 2.75▲ 2.73▲ 2.73▲ 2.61▲ 2.27▲
MA20 2.73▲ 2.73▲ 2.71▲ 2.43▲ 3.30▼
MA50 2.73▲ 2.68▲ 2.64▲ 2.04▲ 4.81▼
MA100 2.71▲ 2.62▲ 2.51▲ 3.63▼ 5.61▼
MA200 2.67▲ 2.47▲ 2.33▲ 5.00▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.001▼ 0.034▲ 0.098▲
RSI 55.655▲ 55.989▲ 57.520▲ 63.247▲ 40.750▼
STOCH 74.444     55.911     40.000     75.759     55.178    
WILL %R -14.286▲ -40.000     -40.000     -15.000▲ -67.033    
CCI 82.301     56.145     110.248▲ 103.865▲ 99.985    
Latest Filters Detected On CATB
CDL $CATB Doji Candlestick Pattern Detected Set Alert
MA $CATB Price Crossed Above MA(26) Set Alert
Catabasis Pharmaceuticals, Inc News
Friday, December 04, 2020 02:51 AM
Catabasis Pharmaceuticals, Inc. (NASDAQ: CATB) fell 7.7% to close at $1.93 after jumping 28% on Wednesday. The company, last month, posted a loss for its third quarter. Sundial Growers Inc ...
Thursday, December 03, 2020 11:59 AM
Inc. (NASDAQ:CATB), AstraZeneca PLC (NASDAQ:AZN). A recent report from MarketsAndMarkets said that the leukemia therapeutics market is projected to reach USD 17.1 billion by 2024 from USD 12.3 ...
Thursday, December 03, 2020 06:10 AM
Catabasis Pharmaceuticals, Inc. (NASDAQ: CATB), a clinical-stage biopharmaceutical company, recently announced that the Phase 3 PolarisDMD trial of edasalonexent in Duchenne muscular dystrophy ...
CATB historical stock data
date open high low close volume
25/01/21 2.75 2.84 2.61 2.75 903,925
22/01/21 2.70 2.75 2.65 2.73 598,189
21/01/21 2.64 2.83 2.57 2.74 1,158,936
20/01/21 2.65 2.68 2.52 2.59 512,720
19/01/21 2.63 2.67 2.53 2.66 467,952
15/01/21 2.71 2.73 2.4711 2.61 875,785
14/01/21 2.39 2.77 2.39 2.71 2,081,190
13/01/21 2.47 2.50 2.335 2.36 585,129
12/01/21 2.53 2.55 2.41 2.42 595,098
11/01/21 2.38 2.53 2.34 2.50 895,493
Quote Details
52wk Low:1.25
52wk High:8.59
Vol:903.93K
Avg Vol(3m):99.8M
1Y Chng:-48.31%
1M Chng:+42.49%
Add to Watch List