Catabasis Pharmaceuticals, Inc (CATB) Stock Price

5.37 ▲ +0.03 (+0.56%)
Open: 5.35 Vol: 87.2K Day's range: 5.30 - 5.49 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.45▼ 5.43▼ 5.33▲ 5.82▼
MA10 5.45▼ 5.42▼ 5.38▲ 5.39▼ 5.79▼
MA20 5.43▼ 5.36▲ 5.38▲ 5.74▼ 5.48▼
MA50 5.38▲ 5.39▼ 5.41▼ 5.84▼ 6.40▼
MA100 5.40▼ 5.43▼ 5.66▼ 5.47▼ 7.80▼
MA200 5.42▼ 5.91▼ 5.91▼ 6.20▼ 17.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.015▲ -0.042▼ 0.037▲
RSI 44.920▼ 49.575▼ 49.496▼ 40.562▼ 45.431▼
STOCH 51.667     84.583▲ 84.630▲ 19.697▼ 42.227    
WILL %R -100.000▼ -42.222     -40.426     -77.333▼ -78.243▼
CCI -224.866▼ 38.221     76.065     -60.761     -53.959    
Latest Filters Detected On CATB
CDL $CATB Doji Candlestick Pattern Detected Set Alert
MA $CATB Price Crossed Below MA(26) Set Alert
Catabasis Pharmaceuticals, Inc News
Monday, February 10, 2020 03:40 AM
Wall Street analysts expect Catabasis Pharmaceuticals Inc (NASDAQ:CATB) to report earnings per share of ($0.62) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
Thursday, February 06, 2020 03:27 AM
BOSTON--(BUSINESS WIRE)--Catabasis Pharmaceuticals, Inc. (“Catabasis,” the “Company,” “we,” “our,” or “us”) (NASDAQ:CATB), a clinical-stage biopharmaceutical company, today announced that it intends ...
Monday, February 03, 2020 01:07 PM
Catabasis Pharmaceuticals, Inc. (“Catabasis,” the “Company,” “we,” “our,” or “us”) (NASDAQ: CATB), a clinical-stage biopharmaceutical company ...
CATB historical stock data
date open high low close volume
14/02/20 5.35 5.49 5.30 5.37 87,200
13/02/20 5.31 5.39 5.20 5.34 76,400
12/02/20 5.35 5.67 5.29 5.32 361,200
11/02/20 5.30 5.57 5.23 5.33 140,000
10/02/20 5.37 5.44 5.30 5.31 84,700
07/02/20 5.50 5.51 5.37 5.39 235,000
06/02/20 5.50 5.58 5.38 5.47 105,500
05/02/20 5.43 5.64 5.43 5.46 123,412
04/02/20 5.75 5.7527 5.24 5.42 311,020
03/02/20 5.50 5.63 5.32 5.53 331,100
Quote Details
52wk Low:4.35
52wk High:9.76
Vol:87.2K
Avg Vol(3m):3M
1Y Chng:+10.72%
1M Chng:-9.75%
Add to Watch List