| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.45▼ | 5.43▼ | 5.33▲ | 5.82▼ |
| MA10 | 5.45▼ | 5.42▼ | 5.38▲ | 5.39▼ | 5.79▼ |
| MA20 | 5.43▼ | 5.36▲ | 5.38▲ | 5.74▼ | 5.48▼ |
| MA50 | 5.38▲ | 5.39▼ | 5.41▼ | 5.84▼ | 6.40▼ |
| MA100 | 5.40▼ | 5.43▼ | 5.66▼ | 5.47▼ | 7.80▼ |
| MA200 | 5.42▼ | 5.91▼ | 5.91▼ | 6.20▼ | 17.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.015▲ | -0.042▼ | 0.037▲ |
| RSI | 44.920▼ | 49.575▼ | 49.496▼ | 40.562▼ | 45.431▼ |
| STOCH | 51.667 | 84.583▲ | 84.630▲ | 19.697▼ | 42.227 |
| WILL %R | -100.000▼ | -42.222 | -40.426 | -77.333▼ | -78.243▼ |
| CCI | -224.866▼ | 38.221 | 76.065 | -60.761 | -53.959 |
|
Monday, February 10, 2020 03:40 AM
Wall Street analysts expect Catabasis Pharmaceuticals Inc (NASDAQ:CATB) to report earnings per share of ($0.62) for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
|
|
Thursday, February 06, 2020 03:27 AM
BOSTON--(BUSINESS WIRE)--Catabasis Pharmaceuticals, Inc. (“Catabasis,” the “Company,” “we,” “our,” or “us”) (NASDAQ:CATB), a clinical-stage biopharmaceutical company, today announced that it intends ...
|
|
Monday, February 03, 2020 01:07 PM
Catabasis Pharmaceuticals, Inc. (“Catabasis,” the “Company,” “we,” “our,” or “us”) (NASDAQ: CATB), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 5.35 | 5.49 | 5.30 | 5.37 | 87,200 |
| 13/02/20 | 5.31 | 5.39 | 5.20 | 5.34 | 76,400 |
| 12/02/20 | 5.35 | 5.67 | 5.29 | 5.32 | 361,200 |
| 11/02/20 | 5.30 | 5.57 | 5.23 | 5.33 | 140,000 |
| 10/02/20 | 5.37 | 5.44 | 5.30 | 5.31 | 84,700 |
| 07/02/20 | 5.50 | 5.51 | 5.37 | 5.39 | 235,000 |
| 06/02/20 | 5.50 | 5.58 | 5.38 | 5.47 | 105,500 |
| 05/02/20 | 5.43 | 5.64 | 5.43 | 5.46 | 123,412 |
| 04/02/20 | 5.75 | 5.7527 | 5.24 | 5.42 | 311,020 |
| 03/02/20 | 5.50 | 5.63 | 5.32 | 5.53 | 331,100 |
|
|
||||
|
|
||||
|
|