Catabasis Pharmaceuticals, Inc (CATB) Stock Price

6.52 ▼ -0.16 (-2.40%)
Open: 6.70 Vol: 193.28K Day's range: 6.33 - 6.70 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CATB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.48▲ 6.46▲ 6.78▼ 6.56▼
MA10 6.48▲ 6.44▲ 6.51▼ 6.72▼ 6.61▼
MA20 6.46▲ 6.56▼ 6.74▼ 6.67▼ 6.56▼
MA50 6.43▲ 6.75▼ 6.76▼ 6.66▼ 5.76▲
MA100 6.65▼ 6.75▼ 6.55▼ 6.56▼ 6.08▲
MA200 6.71▼ 6.58▼ 6.81▼ 5.88▲ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ -0.036▼ 0.007▲ -0.028▼
RSI 61.515▲ 43.337▼ 40.784▼ 47.169▼ 51.899▲
STOCH 95.631▲ 70.654     19.867▼ 63.484     41.438    
WILL %R -5.263▲ -59.740     -76.154▼ -38.217     -68.092    
CCI 173.333▲ 47.283     -45.377     -16.404     -28.834    
Latest Filters Detected On CATB
RSI $CATB RSI(14) Crossed Below 50 Set Alert
Catabasis Pharmaceuticals, Inc News
Monday, September 21, 2020 05:44 AM
Catabasis Pharmaceuticals (NASDAQ:CATB) promotes Noah Clauser to Chief Financial Officer; he has been with Catabasis for 9 years, most recently as Vice President, Finance.Prior to joining ...
Thursday, September 10, 2020 06:12 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
Thursday, September 10, 2020 05:53 AM
So should Catabasis Pharmaceuticals (NASDAQ:CATB) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it ...
CATB historical stock data
date open high low close volume
22/09/20 6.70 6.70 6.33 6.52 193,282
21/09/20 6.78 6.825 6.60 6.68 227,149
18/09/20 7.00 7.09 6.83 7.00 303,896
17/09/20 6.74 6.95 6.65 6.94 129,486
16/09/20 6.67 6.89 6.58 6.77 141,175
15/09/20 6.94 7.10 6.53 6.53 242,386
14/09/20 6.54 7.12 6.54 6.91 326,734
11/09/20 6.82 6.82 6.41 6.49 210,350
10/09/20 6.65 6.98 6.56 6.72 232,503
09/09/20 6.60 6.69 6.41 6.66 278,383
Quote Details
52wk Low:2.74
52wk High:8.59
Vol:193.28K
Avg Vol(3m):5.5M
1Y Chng:+25.63%
1M Chng:-1.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 124.41M