Casa Systems Inc. (CASA) Stock Price

6.14 ▼ -0.02 (-0.32%)
Open: 6.20 Vol: 451.22K Day's range: 5.975 - 6.24 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.14▼ 6.13▲ 5.89▲ 5.96▲
MA10 6.14▼ 6.09▲ 6.10▲ 5.79▲ 7.22▼
MA20 6.13▲ 6.07▲ 5.94▲ 5.89▲ 8.61▼
MA50 6.08▲ 5.89▲ 5.80▲ 7.43▼ 12.10▼
MA100 6.07▲ 5.78▲ 5.79▲ 8.89▼ 12.84▼
MA200 5.91▲ 5.81▲ 6.16▼ 11.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.016▲ 0.145▲ N/A    
RSI 52.444▲ 58.218▲ 62.516▲ 43.887▼ N/A    
STOCH 39.756     59.249     66.297     60.732     5.378▼
WILL %R -56.522     -37.736     -24.390▲ -13.158▲ -85.714▼
CCI -5.872     88.999     87.854     181.101▲ -85.477    
Latest Filters Detected On CASA
GAP $CASA Open Gap Up %2 Set Alert
MA $CASA Price Crossed Above MA(7) Set Alert
Casa Systems Inc. News
Wednesday, June 05, 2019 01:34 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ANDOVER, Mass., June05, 2019(GLOBE NEWSWIRE) -- To keep up with the growing demands of an all-connected world, service providers are ...
Tuesday, May 14, 2019 08:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. ...
CASA historical stock data
date open high low close volume
14/06/19 6.20 6.24 5.975 6.14 451,217
13/06/19 5.83 6.175 5.83 6.16 377,873
12/06/19 5.79 5.79 5.61 5.67 127,973
11/06/19 5.72 5.92 5.71 5.73 162,626
10/06/19 5.76 5.82 5.69 5.74 164,863
07/06/19 5.62 5.675 5.48 5.63 235,055
06/06/19 5.82 5.82 5.57 5.65 221,071
05/06/19 5.75 5.755 5.60 5.745 212,617
04/06/19 5.85 5.91 5.74 5.745 200,285
03/06/19 5.655 5.83 5.65 5.74 306,148
Quote Details
52wk Low:5.48
52wk High:19.08
Vol:451.22K
Avg Vol(3m):6.1M
1Y Chng:-62.54%
1M Chng:-17.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 515.56M