Casa Systems Inc. (CASA) Stock Price

11.20 ▼ -3.19 (-22.17%)
Open: 10.55 Vol: 4.31M Day's range: 10.5017 - 12.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.27▼ 11.30▼ 13.40▼ 12.57▼
MA10 11.39▼ 11.31▼ 12.32▼ 13.47▼ 13.84▼
MA20 11.35▼ 12.45▼ 13.19▼ 13.04▼ 14.30▼
MA50 11.29▼ 13.29▼ 13.44▼ 14.23▼ 18.05▼
MA100 12.08▼ 13.38▼ 13.22▼ 14.44▼ N/A    
MA200 12.90▼ 13.02▼ 13.59▼ 17.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.080▼ -0.307▼ 0.015▲ N/A    
RSI 38.287▼ 28.381▼ 21.281▼ 31.931▼ N/A    
STOCH 34.979     24.891     19.724▼ 79.100     22.984    
WILL %R -95.455▼ -83.463▼ -83.463▼ -82.425▼ -88.201▼
CCI -115.500▼ -44.254     -71.997     -257.395▼ -134.136▼
Latest Filters Detected On CASA
BREAK $CASA Price Breaks 10 Days Low Set Alert
BREAK $CASA Price Breaks 20 Days Low Set Alert
BREAK $CASA Price Breaks 30 Days Low Set Alert
BREAK $CASA Price Breaks 60 Days Low Set Alert
GAP $CASA Open Gap Down %2 Set Alert
GAP $CASA Open Gap Down %3 Set Alert
GAP $CASA Open Gap Down %5 Set Alert
MA $CASA Price Crossed Below MA(7) Set Alert
MA $CASA Price Crossed Below MA(13) Set Alert
MA $CASA Price Crossed Below MA(26) Set Alert
MA $CASA Price Crossed Below MA(50) Set Alert
RSI $CASA RSI(14) Crossed Below 50 Set Alert
Casa Systems Inc. News
Friday, January 18, 2019 09:31 AM
Shares of Casa Systems (NASDAQ: CASA), a provider of software solutions to the cable and telecommunications industries, slumped on Friday after the company reported preliminary fourth-quarter results.
Friday, January 18, 2019 06:22 AM
Nautilus (NYSE:NLS) -43% on issuing downside Q4 guidance. Casa Systems (NASDAQ:CASA) -28% announcing preliminary results for Q4 and FY18. Biocept (NASDAQ:BIOC) -29% on pricing $2.2M ...
Friday, January 18, 2019 05:19 AM
Today, Needham & Company LLC lowered its price target on Casa Systems Inc (NASDAQ:CASA) to $14.00 per share. There are 4 Hold Ratings, 3 Buy Ratings, no Strong Buy Ratings, no Sell Ratings on the ...
CASA historical stock data
date open high low close volume
18/01/19 10.55 12.36 10.5017 11.20 4,308,378
17/01/19 14.12 14.475 13.95 14.39 271,091
16/01/19 13.73 14.21 13.56 14.19 265,050
15/01/19 13.60 13.70 13.49 13.63 139,966
14/01/19 13.64 13.79 13.3811 13.60 177,320
11/01/19 13.60 13.86 13.53 13.76 122,207
10/01/19 13.45 13.80 13.45 13.66 126,089
09/01/19 13.50 13.59 13.27 13.54 146,028
08/01/19 13.41 13.49 13.04 13.40 384,048
07/01/19 13.07 13.59 12.98 13.33 362,810
Quote Details
Bid:11.22
Ask:0.00
52wk Low:10.502
52wk High:34.21
Vol:4.31M
Avg Vol(3m):7.6M
1Y Chng:-43.94%
1M Chng:-28.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.19B