Casa Systems Inc. (CASA) Stock Price

9.015 ▼ -0.085 (-0.93%)
Open: 9.22 Vol: 419.32K Day's range: 8.90 - 9.22 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▼ 9.05▼ 9.01▲ 8.99▲ 9.62▼
MA10 9.06▼ 9.00▲ 9.07▼ 9.21▼ 10.65▼
MA20 9.07▼ 9.09▼ 9.07▼ 9.78▼ 12.48▼
MA50 9.05▼ 9.07▼ 9.19▼ 11.29▼ 15.48▼
MA100 9.14▼ 9.23▼ 9.51▼ 12.81▼ N/A    
MA200 9.08▼ 9.64▼ 10.43▼ 14.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.002▼ -0.002▼ N/A    
RSI 45.219▼ 45.502▼ 44.348▼ 27.297▼ N/A    
STOCH 20.022     49.047     21.481     8.775▼ 15.573▼
WILL %R -92.105▼ -64.062     -73.563     -90.000▼ -97.067▼
CCI -83.619     0.596     -62.954     -88.581     -136.956▼
Latest Filters Detected On CASA
CDL $CASA Engulfing Candlestick Pattern Detected Set Alert
Casa Systems Inc. News
CASA historical stock data
date open high low close volume
20/03/19 9.22 9.22 8.90 9.015 419,324
19/03/19 9.10 9.36 8.94 9.10 668,826
18/03/19 8.97 9.15 8.85 8.90 298,440
15/03/19 9.00 9.28 8.91 8.95 1,486,906
14/03/19 9.30 9.33 8.98 9.00 510,333
13/03/19 9.44 9.48 9.31 9.32 290,295
12/03/19 9.61 9.83 9.42 9.42 245,016
11/03/19 9.47 9.61 9.41 9.50 306,129
08/03/19 9.38 9.50 9.32 9.44 258,708
07/03/19 9.57 9.66 9.41 9.43 276,062
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.85
52wk High:33.90
Vol:419.32K
Avg Vol(3m):9.4M
1Y Chng:-67.23%
1M Chng:-22.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 739.84M