Casa Systems, Inc (CASA) Stock Price

5.46 ▲ +0.06 (+1.11%)
Open: 5.48 Vol: 267.21K Day's range: 5.38 - 5.69 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.44▲ 5.48▼ 5.26▲ 4.81▲
MA10 5.45▲ 5.49▼ 5.48▼ 4.96▲ 4.54▲
MA20 5.45▲ 5.47▼ 5.36▲ 4.70▲ 4.70▲
MA50 5.50▼ 5.25▲ 5.06▲ 4.43▲ 4.27▲
MA100 5.42▲ 5.00▲ 4.80▲ 4.64▲ 5.89▼
MA200 5.26▲ 4.74▲ 4.62▲ 4.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ -0.008▼ 0.096▲ 0.094▲
RSI 50.243▲ 54.961▲ 62.101▲ 72.318▲ 59.562▲
STOCH 52.424     18.750▼ 54.207     86.083▲ 68.028    
WILL %R -21.429▲ -68.333     -35.965     -17.557▲ -11.275▲
CCI 79.533     -61.426     26.655     165.307▲ 223.512▲
Latest Filters Detected On CASA
CDL $CASA Doji Candlestick Pattern Detected Set Alert
BREAK $CASA Price Breaks 10 Days Low Set Alert
Casa Systems, Inc News
Wednesday, November 25, 2020 01:31 AM
Equities research analysts predict that Casa Systems, Inc. (NASDAQ:CASA) will report sales of $108.21 million for the current fiscal quarter, Zacks Investment Research reports. Four analysts have ...
Sunday, November 22, 2020 07:31 AM
Casa Systems, Inc. (NASDAQ:CASA) shares shot up 7% on Friday . The stock traded as high as $5.41 and last traded at $5.36. 415,731 shares changed hands during trading, a decline of 2% from the average ...
Saturday, November 21, 2020 05:52 AM
Aigen Investment Management LP acquired a new stake in Casa Systems, Inc. (NASDAQ:CASA) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
CASA historical stock data
date open high low close volume
24/11/20 5.48 5.69 5.38 5.46 267,207
23/11/20 5.35 5.52 5.075 5.40 302,580
20/11/20 4.97 5.41 4.925 5.36 411,620
19/11/20 5.10 5.1299 4.80 5.01 150,103
18/11/20 4.82 5.145 4.74 5.07 375,811
17/11/20 4.75 4.88 4.69 4.79 268,425
16/11/20 4.77 4.87 4.72 4.77 245,645
13/11/20 4.56 4.69 4.50 4.64 141,554
12/11/20 4.54 4.61 4.45 4.49 192,900
11/11/20 4.60 4.613 4.45 4.57 232,000
Quote Details
52wk Low:1.85
52wk High:6.09
Vol:267.21K
Avg Vol(3m):5.3M
1Y Chng:+41.82%
1M Chng:+29.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 466.07M