Evolve Automobile Innovation ETF H (CARS.T) Stock Price

17.80 ▼ -0.31 (-1.71%)
Open: 17.88 Vol: 590 Day's range: 17.80 - 17.88 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
CARS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.29▼ 19.50▼
MA10 N/A     N/A     N/A     19.01▼ 20.13▼
MA20 N/A     N/A     N/A     19.53▼ 21.12▼
MA50 N/A     N/A     N/A     20.33▼ 23.86▼
MA100 N/A     N/A     N/A     21.14▼ 26.97▼
MA200 N/A     N/A     N/A     23.41▼ 35.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.177▼ -0.119▼
RSI N/A     N/A     N/A     23.312▼ 32.328▼
STOCH N/A     N/A     N/A     1.226▼ 9.870▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.681▼ -235.017▼
Latest Filters Detected On CARS.T
▼ RSI&STOCH $CARS.T Oversold RSI + Stochastic Set Alert
▼ BREAK $CARS.T Price Breaks 60 Days Low Set Alert
▼ BREAK $CARS.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CARS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CARS.T Price Breaks 10 Days Low Set Alert
Evolve Automobile Innovation ETF H News
CARS.T historical stock data
date open high low close volume
19/04/24 17.88 17.88 17.80 17.80 590
18/04/24 18.38 18.39 18.11 18.11 938
17/04/24 18.44 18.55 18.40 18.40 1,008
16/04/24 18.51 18.51 18.36 18.46 3,239
15/04/24 19.00 19.00 18.69 18.69 946
12/04/24 19.50 19.50 19.19 19.19 2,558
11/04/24 19.75 19.75 19.56 19.56 3,211
10/04/24 19.77 19.77 19.68 19.75 1,560
09/04/24 20.12 20.20 20.12 20.18 2,099
08/04/24 19.85 19.96 19.85 19.91 1,270
Quote Details
52wk Low:17.80
52wk High:31.66
Vol:590
Avg Vol(3m):45.8K
1Y Chng:-28.34%
1M Chng:-15.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00