Evolve Automobile Innovation Index ETF (CARS-B.T) Stock Price

23.05 ▲ +0.08 (+0.35%)
Open: 23.05 Vol: 100 Day's range: 23.05 - 23.05 Mar 26, 16:00 EDT
Loading chart ...
CARS-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.19▼ 23.54▼
MA10 N/A     N/A     N/A     23.48▼ 23.93▼
MA20 N/A     N/A     N/A     23.85▼ 24.77▼
MA50 N/A     N/A     N/A     26.21▼ 28.49▼
MA100 N/A     N/A     N/A     28.64▼ 33.38▼
MA200 N/A     N/A     N/A     34.07▼ 38.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.021▲
RSI N/A     N/A     N/A     39.356▼ 37.774▼
STOCH N/A     N/A     N/A     36.419     19.095▼
WILL %R N/A     N/A     N/A     -77.835▼ -90.402▼
CCI N/A     N/A     N/A     -77.778     -106.251▼
Latest Filters Detected On CARS-B.T
CDL $CARS-B.T Doji Candlestick Pattern Detected Set Alert
Evolve Automobile Innovation Index ETF News
CARS-B.T historical stock data
date open high low close volume
26/03/24 23.05 23.05 23.05 23.05 100
25/03/24 22.97 22.97 22.97 22.97 100
22/03/24 22.95 22.95 22.95 22.95 100
20/03/24 22.62 22.62 22.62 22.62 1,469
08/03/24 24.36 24.36 24.36 24.36 100
01/03/24 24.15 24.15 24.15 24.15 101
27/02/24 24.06 24.06 24.06 24.06 239
23/02/24 23.23 23.23 23.20 23.20 1,310
22/02/24 23.50 23.50 23.50 23.50 300
20/02/24 23.94 23.94 23.94 23.94 700
Quote Details
52wk Low:22.62
52wk High:36.20
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-55.66%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00