Carolina Financial Corporation (CARO) Stock Price

41.66 ▼ -0.17 (-0.41%)
Open: 41.83 Vol: 53.52K Day's range: 41.58 - 42.32 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.70▼ 41.79▼ 41.79▼ 41.69▼ 41.76▼
MA10 41.77▼ 41.88▼ 41.88▼ 41.65▲ 42.69▼
MA20 41.81▼ 41.68▼ 41.70▼ 41.93▼ 41.82▼
MA50 41.74▼ 41.69▼ 41.70▼ 42.69▼ 39.35▲
MA100 41.73▼ 41.87▼ 41.97▼ 41.70▼ 34.31▲
MA200 42.04▼ 42.22▼ 42.60▼ 40.08▲ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.003▼ -0.004▼ 0.045▲ -0.362▼
RSI 46.154▼ 47.393▼ 47.447▼ 45.935▼ 51.769▲
STOCH 2.815▼ 36.051     36.051     50.806     20.776    
WILL %R -100.000▼ -58.152     -58.152     -65.929     -67.960    
CCI -95.777     -34.099     -34.099     42.346     -55.815    
Latest Filters Detected On CARO
MA $CARO Price Crossed Below MA(7) Set Alert
MA $CARO Price Crossed Below MA(13) Set Alert
Carolina Financial Corporation News
Tuesday, July 24, 2018 10:57 AM
The following slide deck was published by Carolina Financial Corp in conjunction with their 2018 Q2 earnings call. 114 Click to enlarge Notes: The following slide deck was published by Carolina Financ...
Tuesday, July 24, 2018 07:53 AM
NEW YORK, NY / ACCESSWIRE / July 24, 2018 / Carolina Financial Corp. (NASDAQ: CARO) will be discussing their earnings results in their Q2 Earnings Call to be held on July 24, 2018 at 10:00 AM Eastern ...
Monday, July 23, 2018 02:09 PM
Carolina Financial (NASDAQ:CARO): Q2 EPS of $0.73 beats by $0.01. Revenue of $43.93M (+57.5% Y/Y) beats by $0.22M.
CARO historical stock data
date open high low close volume
16/08/18 41.83 42.32 41.58 41.66 53,518
15/08/18 42.06 43.15 41.75 41.83 44,325
14/08/18 41.44 42.20 41.44 42.14 39,221
13/08/18 41.42 41.62 41.225 41.37 28,201
10/08/18 41.62 41.91 41.39 41.45 57,034
09/08/18 41.99 42.25 41.77 41.89 44,306
08/08/18 41.53 42.02 41.39 41.92 28,159
07/08/18 41.50 41.92 41.42 41.54 53,437
06/08/18 41.18 41.72 41.10 41.43 38,532
03/08/18 41.99 42.14 41.1101 41.29 42,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.474
52wk High:45.515
Vol:53.52K
Avg Vol(3m):2.1M
1Y Chng:+23.13%
1M Chng:-7.77%
Add to Watch List