Carolina Financial Corporation (CARO) Stock Price

40.56 ▲ +0.52 (+1.30%)
Open: 40.64 Vol: 50.13K Day's range: 40.56 - 40.64 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
CARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.37▲ 40.37▲ 39.61▲ 39.92▲
MA10 40.20▲ 40.20▲ 40.08▲ 39.37▲ 38.71▲
MA20 39.60▲ 39.59▲ 39.46▲ 39.66▲ 37.83▲
MA50 39.16▲ 39.22▲ 39.54▲ 38.46▲ 34.25▲
MA100 40.17▲ 40.21▲ 39.76▲ 37.51▲ 28.67▲
MA200 39.98▲ 39.33▲ 38.79▲ 34.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.136▲ 0.186▲ -0.046▼ 0.108▲
RSI 72.259▲ 69.448▲ 68.290▲ 60.565▲ 62.409▲
STOCH 93.437▲ 93.636▲ 96.689▲ 39.763     79.192    
WILL %R -4.908▲ -4.469▲ -4.010▲ -43.943     -25.947    
CCI 106.301▲ 103.911▲ 93.946     45.719     111.575▲
Latest Filters Detected On CARO
CDL $CARO Doji Candlestick Pattern Detected Set Alert
Carolina Financial Corporation News
Tuesday, January 30, 2018 11:30 PM
CHARLESTON, S.C., Jan. 31, 2018 (GLOBE NEWSWIRE) -- Carolina Financial Corporation (the "Company") (NASDAQ:CARO) The News Release issued by the Company January 24, 2018 stated incorrectly that the record date for the $0.05 dividend per share payable on ...
Thursday, January 25, 2018 08:15 AM
High growth companies such as First Foundation and Carolina Financial has a positive future outlook in terms of their returns, profitability and cash flows. The prospects of these companies tend to outperform others, regardless of how the stock market is ...
Tuesday, January 23, 2018 04:00 PM
NBTB), Carolina Financial Corporation (NASDAQ:CARO), Cohu, Inc. (NASDAQ:COHU), ProAssurance Corporation (NYSE:PRA), and At Home Group Inc. (NYSE:HOME), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
CARO historical stock data
date open high low close volume
16/02/18 40.64 40.64 40.56 40.56 50,125
15/02/18 40.04 40.09 39.97 40.04 45,244
14/02/18 39.32 39.55 39.32 39.55 20,249
13/02/18 38.645 39.025 38.645 39.01 42,346
12/02/18 38.69 39.12 38.69 38.87 34,604
09/02/18 38.67 38.91 38.255 38.91 73,801
08/02/18 38.94 38.94 38.20 38.20 85,176
07/02/18 39.43 39.44 38.95 39.14 58,451
06/02/18 38.59 39.62 38.31 39.49 123,134
05/02/18 41.20 41.385 39.93 39.93 121,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.142
52wk High:42.41
Vol:50.13K
Avg Vol(3m):1.4M
1Y Chng:+31.86%
1M Chng:+8.83%
Add to Watch List