Carolina Financial Corporation (CARO) Stock Price

42.775 ▲ +0.355 (+0.84%)
Open: 42.43 Vol: 70.26K Day's range: 42.43 - 42.795 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▲ 42.68▲ 42.63▲ 42.72▲ 40.80▲
MA10 42.66▲ 42.59▲ 42.58▲ 41.83▲ 40.04▲
MA20 42.56▲ 42.73▲ 42.68▲ 40.82▲ 40.06▲
MA50 42.41▲ 42.05▲ 41.62▲ 40.17▲ 37.06▲
MA100 41.65▲ 41.01▲ 40.67▲ 39.83▲ 31.76▲
MA200 40.69▲ 40.29▲ 40.20▲ 37.74▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.040▼ -0.073▼ 0.247▲ 0.041▲
RSI 62.290▲ 63.176▲ 65.650▲ 68.915▲ 63.718▲
STOCH 89.344▲ 86.102▲ 54.376     87.729▲ 60.718    
WILL %R -4.819▲ -4.819▲ -48.701     -14.947▲ -11.277▲
CCI 86.174     111.941▲ 43.492     84.372     229.765▲
Latest Filters Detected On CARO
CDL $CARO Marubozu Candlestick Pattern Detected Set Alert
Carolina Financial Corporation News
Thursday, May 17, 2018 06:00 PM
and shareholders of Carolina Financial Corporation (NASDAQ:CARO), Dicerna Pharmaceuticals, Inc. (NASDAQ:DRNA), On Assignment, Inc. (NYSE:ASGN), Digimarc Corporation (NASDAQ:DMRC), CIRCOR International, Inc. (NYSE:CIR), and Nordson Corporation (NASDAQ ...
Thursday, May 17, 2018 06:00 PM
and shareholders of Carolina Financial Corporation (NASDAQ:CARO), Dicerna Pharmaceuticals, Inc. (NASDAQ:DRNA), On Assignment, Inc. (NYSE:ASGN), Digimarc Corporation (NASDAQ:DMRC), CIRCOR International, Inc. (NYSE:CIR), and Nordson Corporation (NASDAQ ...
Thursday, May 17, 2018 06:00 PM
and shareholders of Carolina Financial Corporation (NASDAQ:CARO), Dicerna Pharmaceuticals, Inc. (NASDAQ:DRNA), On Assignment, Inc. (NYSE:ASGN), Digimarc Corporation (NASDAQ:DMRC), CIRCOR International, Inc. (NYSE:CIR), and Nordson Corporation (NASDAQ ...
CARO historical stock data
date open high low close volume
25/05/18 42.43 42.795 42.43 42.775 70,256
24/05/18 42.52 42.52 42.38 42.42 69,378
23/05/18 42.86 42.96 42.24 42.64 117,015
22/05/18 42.77 43.34 42.62 43.00 93,460
21/05/18 42.36 42.75 42.36 42.75 47,011
18/05/18 41.69 41.935 41.69 41.89 35,926
17/05/18 41.18 41.625 41.18 41.595 32,954
16/05/18 40.08 40.83 40.08 40.83 111,422
15/05/18 39.82 40.47 39.82 40.32 14,238
14/05/18 40.21 40.21 39.95 40.04 14,056
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.67
52wk High:43.34
Vol:70.26K
Avg Vol(3m):935.7K
1Y Chng:+36.66%
1M Chng:+9.62%
Add to Watch List