Carolina Financial Corporation (CARO) Stock Price

37.155 ▼ -0.09 (-0.24%)
Open: 37.12 Vol: 37.88K Day's range: 37.12 - 37.35 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
CARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.22▼ 37.22▼ 37.54▼ 37.07▲
MA10 37.34▼ 37.35▼ 37.33▼ 37.78▼ 36.95▲
MA20 37.45▼ 37.43▼ 37.60▼ 37.38▼ 35.33▲
MA50 37.64▼ 38.02▼ 38.09▼ 36.89▲ 32.57▲
MA100 38.11▼ 37.84▼ 37.60▼ 35.28▲ 26.46▲
MA200 37.80▼ 37.11▲ 37.35▼ 33.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.001▼ -0.030▼ -0.095▼ 0.023▲
RSI 41.159▼ 39.421▼ 38.951▼ 48.843▼ 58.416▲
STOCH 17.976▼ 16.876▼ 31.770     43.284     59.974    
WILL %R -93.636▼ -94.167▼ -47.479     -75.198▼ -30.519    
CCI -116.349▼ -121.559▼ -92.968     -68.732     75.463    
Latest Filters Detected On CARO
CDL $CARO Doji Candlestick Pattern Detected Set Alert
Carolina Financial Corporation News
Sunday, December 10, 2017 12:29 PM
Among 7 analysts covering Carolina Financial Corporation (NASDAQ:CARO), 6 have Buy rating, 0 Sell and 1 Hold. Therefore 86% are positive. Carolina Financial Corporation had 20 analyst reports since July 21, 2015 according to SRatingsIntel. As per Wednesday ...
Monday, November 27, 2017 11:57 AM
In 2015, Carolina Financial Corporation (NASDAQ: CARO) ranked #1 on American Banker's list of 'Top 200 Community Banks and Thrifts as Ranked by Three-Year Average ROE.' It was also added to the Nasdaq Community Bank Index (ABAQ) by the American Banker's ...
Saturday, November 18, 2017 08:16 AM
Companies that have significant growth prospects for profitability and returns can add tangible upside to your portfolio. BEST and Eros International are examples of many potential outperformers that analysts are bullish on. I would suggest taking a look ...
CARO historical stock data
date open high low close volume
08/12/17 37.12 37.35 37.12 37.155 37,879
07/12/17 37.59 37.59 37.245 37.245 31,420
06/12/17 36.75 37.72 36.53 37.33 44,351
05/12/17 38.40 38.40 37.49 37.49 45,980
04/12/17 38.875 38.92 38.39 38.48 112,876
01/12/17 38.06 38.45 37.46 38.25 89,531
30/11/17 38.99 39.05 38.45 38.635 168,238
29/11/17 37.85 38.82 37.815 38.51 217,230
28/11/17 37.25 37.445 37.07 37.445 138,409
27/11/17 37.16 37.23 36.98 37.23 54,148
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.30
52wk High:39.595
Vol:37.88K
Avg Vol(3m):1.9M
1Y Chng:+22.79%
1M Chng:-5.53%
Add to Watch List