Carolina Financial Corporation (CARO) Stock Price

33.40 +0.00 (+0.00%)
Open: 33.26 Vol: 60.55K Day's range: 33.08 - 33.57 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.34▲ 33.34▲ 33.25▲ 33.22▲
MA10 33.31▲ 33.24▲ 33.17▲ 33.55▼ 35.45▼
MA20 33.06▲ 33.17▲ 33.17▲ 33.11▲ 38.75▼
MA50 33.34▲ 33.42▲ 33.34▲ 35.82▼ 39.57▼
MA100 33.43▲ 32.93▲ 33.05▲ 38.98▼ 35.91▼
MA200 32.95▲ 34.04▼ 34.98▼ 39.91▼ 26.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.051▲ 0.044▲ 0.200▲ -0.836▼
RSI 55.842▲ 54.159▲ 54.241▲ 43.342▼ 34.715▼
STOCH 81.589▲ 87.730▲ 85.128▲ 45.161     25.393    
WILL %R 0.000▲ 0.000▲ -18.959▲ -44.348     -66.508    
CCI 83.828     86.493     72.300     -9.816     -83.678    
Latest Filters Detected On CARO
MA $CARO Price Crossed Above MA(7) Set Alert
Carolina Financial Corporation News
Friday, November 16, 2018 05:14 AM
One of the most difficult industry to value is banking, given that they adhere to different rules compared to other companies. The tiered capital structure is common for banks to abide by, in ...
Monday, November 12, 2018 10:32 PM
Several brokerages have updated their recommendations and price targets on shares of Carolina Financial (NASDAQ: CARO) in the last few weeks: CARO stock opened at $33.43 on Tuesday. Carolina Financial ...
Sunday, November 04, 2018 03:01 AM
BidaskClub upgraded shares of Carolina Financial (NASDAQ:CARO) from a strong sell rating to a sell rating in a research report released on Wednesday morning. A number of other equities research analys...
CARO historical stock data
date open high low close volume
16/11/18 33.26 33.57 33.08 33.40 60,546
15/11/18 32.43 33.47 32.43 33.40 32,309
14/11/18 33.41 33.50 32.25 32.63 56,053
13/11/18 33.50 33.85 32.66 33.40 57,147
12/11/18 33.49 33.59 33.10 33.43 86,498
09/11/18 33.87 33.87 33.02 33.48 86,308
08/11/18 33.59 34.12 33.33 33.97 29,697
07/11/18 34.10 34.40 32.95 33.76 49,407
06/11/18 33.89 34.30 33.50 34.08 29,705
05/11/18 34.17 34.17 33.1945 33.92 76,983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.49
52wk High:45.515
Vol:60.55K
Avg Vol(3m):1.3M
1Y Chng:-10.19%
1M Chng:-11.15%
Add to Watch List