Carbonite Inc. (CARB) Stock Price

24.895 ▲ +0.715 (+2.96%)
Open: 24.295 Vol: 299.81K Day's range: 24.295 - 24.99 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.82▲ 24.82▲ 24.71▲ 25.22▼
MA10 24.91▼ 24.78▲ 24.55▲ 24.96▼ 24.56▲
MA20 24.85▲ 24.52▲ 24.46▲ 25.25▼ 24.67▲
MA50 24.72▲ 24.62▲ 24.78▲ 24.40▲ 28.42▼
MA100 24.44▲ 24.90▼ 25.24▼ 24.43▲ 28.29▼
MA200 24.62▲ 25.24▼ 24.46▲ 26.56▼ 21.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.057▲ 0.101▲ -0.143▼ 0.349▲
RSI 58.951▲ 64.481▲ 58.351▲ 51.112▲ 47.315▼
STOCH 34.826     79.472     86.634▲ 24.897     56.501    
WILL %R -41.304     -10.795▲ -9.223▲ -63.405     -53.460    
CCI 11.687     83.729     105.424▲ -69.571     1.254    
Latest Filters Detected On CARB
MA $CARB Price Crossed Above MA(7) Set Alert
MA $CARB Price Crossed Above MA(26) Set Alert
MA $CARB Price Crossed Above MA(50) Set Alert
RSI $CARB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CARB RSI Cross Up and Volume Set Alert
Carbonite Inc. News
Monday, July 15, 2019 09:00 AM
BOSTON & LAS VEGAS--(Business Wire)--Today at Microsoft Inspire, Carbonite, Inc. (NASDAQ: CARB), a leading data protection provider for businesses, strengthens its Data Protection Platform with new ...
Monday, July 01, 2019 05:30 AM
BOSTON--(BUSINESS WIRE)--Jul. 1, 2019-- Carbonite, Inc. (NASDAQ: CARB), a global leader in data protection and cybersecurity, today announced the appointment of Craig Stilwell as the company’s chief ...
Wednesday, June 26, 2019 05:00 PM
In this article, we will particularly take a look at what hedge funds think about Carbonite Inc (NASDAQ:CARB). Is Carbonite Inc (NASDAQ:CARB) a first-rate stock to buy now? The smart money is in a ...
CARB historical stock data
date open high low close volume
17/07/19 24.295 24.99 24.295 24.895 299,808
16/07/19 24.385 24.405 23.96 24.18 185,966
15/07/19 24.84 24.84 24.38 24.38 103,069
12/07/19 24.91 24.91 24.44 24.905 278,869
11/07/19 25.39 25.51 25.08 25.215 154,954
10/07/19 24.81 25.31 24.70 25.22 206,517
09/07/19 24.72 25.17 24.69 24.725 181,280
08/07/19 25.35 25.35 24.85 25.08 207,720
05/07/19 25.18 25.63 25.085 25.485 156,344
03/07/19 25.59 25.61 25.28 25.515 131,086
Quote Details
52wk Low:21.845
52wk High:43.625
Vol:299.81K
Avg Vol(3m):7.3M
1Y Chng:-29.28%
1M Chng:+9.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 857.73M