Carbonite, Inc (CARB) Stock Price

9.00 +0.00 (+0.00%)
Open: 9.00 Vol: 6.6K Day's range: 9.00 - 9.14 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 22.99▲ 22.99▲ 9.10▼ 9.14▼
MA10 23.00     23.00▼ 22.99▲ 9.10▼ 8.89▲
MA20 22.99▲ 22.99▲ 22.99▲ 9.02▼ 10.17▼
MA50 22.99▲ 22.98▲ 22.97▲ 12.46▼ 15.78▼
MA100 22.98▲ 22.96▲ 22.96▲ 15.51▼ 23.23▼
MA200 22.97▲ 22.96▲ 22.97▲ 17.94▼ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.298▲ 0.334▲
RSI 52.547▲ 56.163▲ 59.526▲ 36.630▼ 34.841▼
STOCH 66.667     66.667     75.000     66.559     86.910▲
WILL %R -50.000     -25.000▲ -25.000▲ -40.476     -15.888▲
CCI 0.000     54.545     70.343     -12.971     52.201    
Latest Filters Detected On CARB
MA $CARB Price Crossed Below MA(26) Set Alert
Carbonite, Inc News
Wednesday, May 27, 2020 12:49 AM
Carbonite (NASDAQ:CARB) and Ooma (NYSE:OOMA) are both small-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their ...
Tuesday, May 26, 2020 05:27 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 26, 2020 03:04 PM
Before it's here, it's on the Bloomberg Terminal.
CARB historical stock data
date open high low close volume
28/05/20 9.00 9.14 9.00 9.00 6,600
27/05/20 9.16 9.20 9.00 9.00 2,100
22/05/20 9.16 9.16 9.16 9.16 200
21/05/20 9.16 9.16 9.16 9.16 400
20/05/20 9.20 9.20 9.20 9.20 200
19/05/20 9.20 9.20 9.10 9.10 12,300
18/05/20 9.10 9.10 9.10 9.10 5,000
15/05/20 9.20 9.20 9.18 9.20 10,300
13/05/20 9.20 9.20 9.00 9.00 3,100
08/05/20 9.00 9.10 8.70 9.10 5,900
Quote Details
52wk Low:7.20
52wk High:26.515
Vol:6.6K
Avg Vol(3m):45.3K
1Y Chng:-63.49%
1M Chng:-1.32%
Add to Watch List