Carbonite Inc. (CARB) Stock Price

28.17 ▲ +0.03 (+0.11%)
Open: 28.27 Vol: 152.97K Day's range: 27.90 - 28.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▲ 28.13▼ 28.15▼ 27.90▲ 26.27▲
MA10 28.09▲ 28.16▼ 28.12▼ 27.82▲ 26.58▲
MA20 28.13▼ 28.14▼ 28.11▲ 26.32▲ 30.82▼
MA50 28.15▼ 27.94▲ 28.04▲ 26.95▲ 32.67▼
MA100 28.07▲ 28.10▲ 26.99▲ 31.86▼ 27.23▲
MA200 27.82▲ 26.72▲ 26.29▲ 33.78▼ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.010▼ 0.334▲ -0.305▼
RSI 49.710▼ 50.801▲ 52.967▲ 58.179▲ 44.707▼
STOCH 44.982     43.500     44.595     76.683     34.794    
WILL %R -45.455     -52.500     -65.766     -15.848▲ -63.798    
CCI 21.995     -61.111     -53.301     62.352     -3.652    
Latest Filters Detected On CARB
CDL $CARB Doji Candlestick Pattern Detected Set Alert
CDL $CARB Hanging Man Candlestick Pattern Detected Set Alert
MA $CARB Price Crossed Above MA(7) Set Alert
Carbonite Inc. News
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Renren with our free daily email newsletter: Renren (NYSE:RENN) and Carbonite (NASDAQ:CARB) are both small-cap ...
Thursday, January 17, 2019 10:32 AM
Carbonite Inc (NASDAQ:CARB) SVP Norman Guadagno sold 5,128 shares of the stock in a transaction dated Tuesday, January 15th. The stock was sold at an average price of $27.76, for a total transaction o...
Thursday, January 17, 2019 06:58 AM
CORAL GABLES, FL / ACCESSWIRE / January 17, 2019 / The future of healthcare stocks, and the medical sector industry as a whole, is predicated on the notion that as diseases become more advanced and di...
CARB historical stock data
date open high low close volume
18/01/19 28.27 28.36 27.90 28.17 152,970
17/01/19 28.01 28.61 27.91 28.14 113,935
16/01/19 27.73 28.28 27.65 28.07 184,150
15/01/19 27.57 27.88 27.20 27.60 261,351
14/01/19 27.99 28.105 27.46 27.51 208,574
11/01/19 28.21 28.74 27.97 28.37 285,759
10/01/19 28.32 28.65 27.98 28.43 267,386
09/01/19 28.10 28.88 27.44 28.39 592,449
08/01/19 26.70 27.03 25.96 26.96 526,819
07/01/19 26.00 26.83 25.9793 26.56 433,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.50
52wk High:43.625
Vol:152.97K
Avg Vol(3m):9M
1Y Chng:+23.82%
1M Chng:-1.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 972.46M