CrossAmerica Partners LP (CAPL) Stock Price

19.49 ▲ +0.10 (+0.52%)
Open: 19.63 Vol: 22.3K Day's range: 19.32 - 19.65 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▲ 19.46▼ 19.47▼ 19.84▼ 20.44▼
MA10 19.41▼ 19.42▼ 19.55▼ 19.78▼ 21.12▼
MA20 19.49▼ 19.76▼ 19.89▼ 20.16▼ 20.97▼
MA50 19.92▼ 19.90▼ 19.95▼ 21.04▼ 20.21▼
MA100 19.95▼ 20.16▼ 20.57▼ 20.91▼ 18.57▲
MA200 20.35▼ 21.19▼ 21.15▼ 20.36▼ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ -0.056▼ -0.025▼ -0.239▼
RSI 41.895▼ 41.614▼ 40.792▼ 39.539▼ 43.313▼
STOCH 40.365     26.491     19.931▼ 33.167     43.391    
WILL %R -70.312     -88.554▼ -90.206▼ -83.000▼ -86.364▼
CCI -4.811     -49.265     -70.635     -104.996▼ -85.582    
Latest Filters Detected On CAPL
BREAK $CAPL Price Breaks 30 Days Low Set Alert
MA $CAPL Price Crossed Above MA(13) Set Alert
CrossAmerica Partners LP News
CAPL historical stock data
date open high low close volume
20/05/22 19.63 19.65 19.32 19.49 22,300
19/05/22 19.68 20.114 19.29 19.39 22,179
18/05/22 20.45 20.45 19.50 19.70 34,400
17/05/22 20.3976 20.4289 20.11 20.40 17,786
16/05/22 19.80 20.48 19.80 20.23 36,541
13/05/22 19.52 19.705 19.15 19.67 41,674
12/05/22 19.80 20.1899 19.30 19.32 46,668
11/05/22 20.47 20.9326 19.91 19.93 44,756
10/05/22 19.90 21.15 19.80 19.90 71,579
09/05/22 20.07 20.2388 19.41 19.75 63,391
Quote Details
52wk Low:17.274
52wk High:23.29
Vol:22.3K
Avg Vol(3m):862.8K
1Y Chng:-1.17%
1M Chng:-12.91%
Add to Watch List