CrossAmerica Partners LP representing limited partner interests (CAPL) Stock Price

16.77 ▼ -0.23 (-1.35%)
Open: 16.93 Vol: 40.46K Day's range: 16.67 - 17.06 Jul 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▼ 16.95▼ 16.95▼ 16.75▲ 16.37▲
MA10 16.93▼ 16.97▼ 16.96▼ 16.47▲ 16.07▲
MA20 16.87▼ 16.75▲ 16.72▲ 16.23▲ 16.95▼
MA50 16.36▲ 16.30▲ 16.28▲ 16.10▲ 16.91▼
MA100 16.20▲ 16.17▲ 16.15▲ 17.07▼ 19.03▼
MA200 16.15▲ 15.92▲ 16.27▲ 16.74▲ 19.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.013▼ -0.006▼ 0.112▲ -0.007▼
RSI 51.714▲ 54.854▲ 55.309▲ 59.328▲ 50.484▲
STOCH 50.801     68.168     72.304     90.733▲ 54.730    
WILL %R -75.610▼ -51.240     -51.240     -20.946▲ -51.622    
CCI -132.428▼ -58.308     -43.626     94.450     30.628    
Latest Filters Detected On CAPL
CDL $CAPL Doji Candlestick Pattern Detected Set Alert
CDL $CAPL Shooting Star Candlestick Pattern Detected Set Alert
CrossAmerica Partners LP representing limited partner interests News
Friday, July 12, 2019 04:03 AM
ALLENTOWN, PA, July 12, 2019 - CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release its second quarter 2019 results after the market closes on Monday, August 5, 2019. In ...
Friday, July 12, 2019 03:53 AM
ALLENTOWN, PA, July 12, 2019 – CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release its second quarter 2019 results after the market closes on Monday, August 5, 2019. In ...
Friday, June 28, 2019 05:12 PM
We will take a look at i3 Verticals, Inc. (NASDAQ:IIIV), IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS), Gladstone Commercial Corporation (NASDAQ:GOOD), and Crossamerica Partners LP ...
CAPL historical stock data
date open high low close volume
17/07/19 16.93 17.06 16.67 16.77 40,457
16/07/19 16.97 17.08 16.84 17.00 108,079
15/07/19 16.87 16.87 16.87 16.87 958
12/07/19 16.64 16.69 16.64 16.64 8,399
11/07/19 16.625 16.625 16.475 16.475 45,680
10/07/19 16.35 16.65 16.35 16.62 7,008
09/07/19 16.30 16.38 16.285 16.355 30,096
05/07/19 16.215 16.27 16.215 16.27 42,080
03/07/19 16.01 16.01 15.86 15.98 11,135
02/07/19 15.765 15.765 15.765 15.765 960
Quote Details
52wk Low:13.00
52wk High:19.20
Vol:40.46K
Avg Vol(3m):1.4M
1Y Chng:-3.01%
1M Chng:+7.16%
Add to Watch List