CrossAmerica Partners LP (CAPL) Stock Price

20.10 ▼ -0.20 (-0.99%)
Open: 20.15 Vol: 57.44K Day's range: 19.90 - 20.2799 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▲ 20.02▲ 20.08▲ 20.31▼ 20.41▼
MA10 20.06▲ 20.11▲ 20.17▼ 20.45▼ 19.65▲
MA20 20.14▼ 20.16▼ 20.19▼ 20.27▼ 18.84▲
MA50 20.13▼ 20.21▼ 20.36▼ 19.46▲ 16.71▲
MA100 20.23▼ 20.47▼ 20.28▼ 18.67▲ 16.50▲
MA200 20.39▼ 20.01▲ 19.73▲ 17.18▲ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.006▼ -0.092▼ 0.109▲
RSI 50.379▲ 48.370▼ 46.912▼ 50.874▲ 59.933▲
STOCH 19.623▼ 14.494▼ 24.635     28.432     83.293▲
WILL %R -32.000     -60.000     -51.562     -73.080     -33.731    
CCI 25.426     -21.555     -15.806     -88.935     75.066    
Latest Filters Detected On CAPL
BREAK $CAPL Price Breaks 10 Days High Set Alert
MA $CAPL Price Crossed Below MA(26) Set Alert
MACD $CAPL MACD(12,26,9) Crossed Below Signal Line Set Alert
CrossAmerica Partners LP News
CAPL historical stock data
date open high low close volume
13/05/21 20.15 20.2799 19.90 20.10 57,435
12/05/21 20.13 20.52 20.13 20.30 75,365
11/05/21 20.39 20.39 19.50 20.23 126,681
10/05/21 20.47 20.6699 20.3099 20.57 41,140
07/05/21 20.15 20.46 20.00 20.37 27,716
06/05/21 20.25 20.355 19.95 20.13 63,719
05/05/21 20.40 20.6268 20.1343 20.29 59,722
04/05/21 20.63 20.76 20.15 20.37 69,994
03/05/21 21.24 21.2986 20.50 20.51 138,853
30/04/21 21.34 21.7288 21.15 21.66 165,390
Quote Details
52wk Low:11.82
52wk High:21.729
Vol:57.44K
Avg Vol(3m):1.3M
1Y Chng:+18.24%
1M Chng:+6.18%
Add to Watch List