CrossAmerica Partners LP (CAPL) Stock Price

15.93 ▲ +0.08 (+0.50%)
Open: 15.73 Vol: 5.72K Day's range: 15.73 - 15.93 May 27, 12:51 EDT
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.87▲ 14.87▲ 14.87▲ 15.23▲ 14.61▲
MA10 14.24▲ 14.24▲ 14.24▲ 14.19▲ 12.37▲
MA20 13.81▲ 13.74▲ 13.75▲ 13.97▲ 14.73▲
MA50 13.73▲ 13.90▲ 13.91▲ 11.63▲ 16.30▼
MA100 13.87▲ 12.90▲ 12.39▲ 14.64▲ 16.65▼
MA200 12.16▲ 11.13▲ 11.20▲ 16.10▼ 19.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.251▲ 0.242▲ 0.213▲ 0.361▲
RSI 78.798▲ 75.322▲ 74.506▲ 68.642▲ 53.666▲
STOCH 98.889▲ 98.889▲ 98.889▲ 88.568▲ 75.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.629    
CCI 203.946▲ 204.645▲ 207.904▲ 176.387▲ 88.734    
Latest Filters Detected On CAPL
CDL $CAPL Engulfing Candlestick Pattern Detected Set Alert
BREAK $CAPL Price Breaks 10 Days Low Set Alert
MA $CAPL Price Crossed Below MA(7) Set Alert
CrossAmerica Partners LP News
Friday, May 15, 2020 07:12 PM
Crossamerica Partners LP (NYSE:CAPL) was the target of a significant growth in short interest in April. As of April 30th, there was short interest totalling 41,500 shares, a growth of 12.8% from the ...
Saturday, May 09, 2020 05:59 AM
Q1 2020 Earnings Conference Call May 07, 2020, 09:00 AM ET Company Participants Charles Nifong - President & CEO Jon Be ...
Wednesday, May 06, 2020 01:15 PM
Allentown, PA May 6, 2020 – CrossAmerica Partners LP (NYSE: CAPL) (“CrossAmerica” or the “Partnership”), a leading wholesale fuels distributor and owner and lessor of real estate used in ...
CAPL historical stock data
date open high low close volume
27/05/20 15.73 15.93 15.73 15.93 5,718
26/05/20 15.39 15.86 15.39 15.85 14,100
22/05/20 14.80 15.41 14.21 15.41 34,700
21/05/20 13.91 14.75 13.70 14.71 18,900
20/05/20 13.61 14.26 13.30 14.26 48,900
19/05/20 13.67 13.67 13.31 13.49 16,400
18/05/20 13.33 14.41 13.21 13.36 38,600
15/05/20 12.75 13.41 12.62 13.19 23,900
14/05/20 12.48 13.16 12.07 12.85 53,100
13/05/20 13.70 13.98 12.41 12.87 40,600
Quote Details
52wk Low:6.81
52wk High:19.79
Vol:5.72K
Avg Vol(3m):1.9M
1Y Chng:-1.30%
1M Chng:+66.46%
Add to Watch List