CrossAmerica Partners LP representing limited partner interests (CAPL) Stock Price

15.13 ▼ -0.20 (-1.30%)
Open: 15.22 Vol: 32.98K Day's range: 15.13 - 15.22 May 17, 15:30 EDT
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.25▼ 15.25▼ 15.32▼ 16.98▼
MA10 15.34▼ 15.34▼ 15.34▼ 15.61▼ 17.61▼
MA20 15.39▼ 15.40▼ 15.44▼ 16.96▼ 17.29▼
MA50 15.52▼ 15.90▼ 16.46▼ 17.70▼ 17.01▼
MA100 16.60▼ 17.18▼ 17.48▼ 17.14▼ 19.73▼
MA200 17.59▼ 17.84▼ 17.89▼ 17.14▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.013▲ 0.041▲ -0.200▼ -0.205▼
RSI 26.749▼ 30.629▼ 29.378▼ 17.797▼ 36.684▼
STOCH 12.500▼ 10.784▼ 22.876     13.718▼ 42.129    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.946▼ -96.331▼
CCI -171.489▼ -166.903▼ -136.334▼ -70.641     -207.856▼
Latest Filters Detected On CAPL
BBANDS $CAPL Bollinger Bands Expanding Set Alert
CrossAmerica Partners LP representing limited partner interests News
Tuesday, May 07, 2019 01:27 PM
CrossAmerica Partners LP (NYSE:CAPL) Q1 2019 Earnings Conference Call May 7, 2019 10:00 AM ET Company Participants Randy Palmer - Executive Director of Investor Relations Gerardo Valencia ...
Monday, May 06, 2019 01:19 PM
2019 – CrossAmerica Partners LP (NYSE: CAPL) ("CrossAmerica” or the "Partnership”), a leading wholesale fuels distributor and owner and lessor of real estate used in the retail distribution of motor ...
Monday, May 06, 2019 01:15 PM
Allentown, PA May 6, 2019 – CrossAmerica Partners LP (NYSE: CAPL) (“CrossAmerica” or the “Partnership”), a leading wholesale fuels distributor and owner and lessor of real estate used in the retail ...
CAPL historical stock data
date open high low close volume
17/05/19 15.22 15.22 15.13 15.13 32,982
16/05/19 15.33 15.33 15.33 15.33 13,615
15/05/19 15.42 15.42 15.42 15.42 28,582
14/05/19 15.43 15.55 15.31 15.47 99,400
13/05/19 15.58 15.60 15.15 15.27 98,193
10/05/19 15.62 15.84 15.58 15.65 85,994
09/05/19 15.45 15.75 15.43 15.67 88,068
08/05/19 15.50 15.955 15.36 15.60 86,253
07/05/19 16.30 16.35 14.98 15.60 291,945
06/05/19 17.08 17.17 16.51 17.00 99,836
Quote Details
52wk Low:13.00
52wk High:19.20
Vol:32.98K
Avg Vol(3m):2M
1Y Chng:-9.75%
1M Chng:-19.82%
Add to Watch List