CrossAmerica Partners LP (CAPL) Stock Price

17.04 ▲ +0.04 (+0.24%)
Open: 17.00 Vol: 52.78K Day's range: 16.65 - 17.04 Dec 04, 15:48 EST
IEX Real-Time Price
Loading chart ...
CAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.92▲ 16.92▲ 17.08▼ 16.31▲
MA10 16.99▲ 17.02▲ 17.02▲ 17.18▼ 15.56▲
MA20 17.03▲ 17.07▼ 17.08▼ 16.50▲ 15.43▲
MA50 17.13▼ 17.21▼ 17.10▼ 15.56▲ 15.09▲
MA100 17.03▲ 16.53▲ 16.13▲ 15.33▲ 16.15▲
MA200 15.90▲ 15.54▲ 15.49▲ 14.32▲ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.030▼ 0.001▲ 0.259▲
RSI 50.294▲ 49.316▼ 49.727▼ 59.789▲ 58.153▲
STOCH 18.040▼ 23.212     23.212     54.515     68.122    
WILL %R -37.097     -39.062     -39.062     -44.944     -18.433▲
CCI 29.098     -7.935     -7.499     -15.200     155.494▲
Latest Filters Detected On CAPL
BREAK $CAPL Price Breaks 10 Days Low Set Alert
CrossAmerica Partners LP News
Thursday, December 03, 2020 12:32 AM
CrossAmerica Partners (NYSE:CAPL) was upgraded by equities research analysts at TheStreet from a “c+” rating to a “b-” rating in a report released on Monday, TheStreetRatingsTable reports. CAPL has ...
Wednesday, December 02, 2020 10:29 PM
TheStreet upgraded shares of CrossAmerica Partners (NYSE:CAPL) from a c+ rating to a b- rating in a research note issued to investors on Monday morning, TheStreetRatingsTable reports. Other equities ...
Monday, November 30, 2020 01:19 AM
Raymond James & Associates cut its position in shares of CrossAmerica Partners LP (NYSE:CAPL) by 3.0% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange ...
CAPL historical stock data
date open high low close volume
04/12/20 17.00 17.04 16.65 17.04 52,780
03/12/20 17.28 17.41 16.86 17.00 35,400
02/12/20 17.00 17.49 16.93 17.06 48,000
01/12/20 17.15 17.59 17.00 17.15 55,500
30/11/20 17.10 17.67 16.87 17.14 62,400
27/11/20 17.43 17.65 17.18 17.65 26,600
25/11/20 17.17 17.51 17.02 17.40 30,500
24/11/20 17.38 17.84 17.10 17.54 39,628
23/11/20 16.56 17.30 16.56 17.18 62,100
20/11/20 16.57 16.82 16.53 16.59 17,100
Quote Details
52wk Low:6.81
52wk High:19.79
Vol:52.78K
Avg Vol(3m):681.5K
1Y Chng:-6.22%
1M Chng:+10.29%
Add to Watch List