| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 208.80▼ | 203.36▲ |
| MA10 | N/A | N/A | N/A | 209.00▼ | 183.86▲ |
| MA20 | N/A | N/A | N/A | 202.71▲ | 176.96▲ |
| MA50 | N/A | N/A | N/A | 178.67▲ | 181.38▲ |
| MA100 | N/A | N/A | N/A | 174.31▲ | 211.58▼ |
| MA200 | N/A | N/A | N/A | 177.94▲ | 219.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.921▼ | 6.570▲ |
| RSI | N/A | N/A | N/A | 60.100▲ | 62.427▲ |
| STOCH | N/A | N/A | N/A | 61.441 | 91.463▲ |
| WILL %R | N/A | N/A | N/A | -51.445 | -16.951▲ |
| CCI | N/A | N/A | N/A | -15.214 | 128.867▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 03:04 AM
Central Asia Metals Plc operates as a holding company, which engages in copper production and exploration of base metal, copper, gold, and molybdenum. It operates through the Kounrad and Sasa ...
|
|
Wednesday, April 17, 2024 03:04 AM
Central Asia Metals Plc operates as a holding company, which engages in copper production and exploration of base metal, copper, gold, and molybdenum. It operates through the Kounrad and Sasa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 205.00 | 210.46 | 204.50 | 207.50 | 741,572 |
| 18/04/24 | 212.50 | 214.50 | 206.215 | 208.50 | 517,665 |
| 17/04/24 | 210.00 | 213.00 | 203.645 | 211.50 | 317,452 |
| 16/04/24 | 219.00 | 219.00 | 205.00 | 206.50 | 485,388 |
| 15/04/24 | 217.50 | 217.50 | 210.00 | 210.00 | 298,769 |
| 12/04/24 | 216.00 | 218.50 | 210.00 | 217.50 | 1,269,889 |
| 11/04/24 | 215.00 | 216.249 | 207.50 | 207.50 | 400,924 |
| 10/04/24 | 206.50 | 215.50 | 205.394 | 213.50 | 1,405,834 |
| 09/04/24 | 205.00 | 205.50 | 196.646 | 204.50 | 851,855 |
| 08/04/24 | 203.00 | 209.555 | 201.50 | 203.00 | 1,343,920 |
|
|
||||
|
|
||||
|
|