magicJack VocalTec Ltd (CALL) Stock Price

7.44 ▼ -0.06 (-0.80%)
Open: 7.61 Vol: 37.85K Day's range: 7.34 - 7.61 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▲ 7.43▲ 7.45▲ 7.43▲ 7.95▼
MA10 7.47▼ 7.50▼ 7.55▼ 7.62▼ 8.27▼
MA20 7.55▼ 7.56▼ 7.51▼ 7.97▼ 8.36▼
MA50 7.52▼ 7.67▼ 7.84▼ 8.32▼ 8.38▼
MA100 7.78▼ 8.01▼ 8.18▼ 8.40▼ 7.92▼
MA200 8.12▼ 8.28▼ 8.35▼ 8.40▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ 0.008▲ -0.055▼ -0.135▼
RSI 42.263▼ 41.295▼ 39.587▼ 24.637▼ 27.689▼
STOCH 22.222     13.449▼ 17.971▼ 14.895▼ 28.941    
WILL %R -59.184     -73.684     -67.470     -82.569▼ -86.897▼
CCI -48.984     -69.130     -70.922     -77.651     -225.692▼
Latest Filters Detected On CALL
CDL $CALL Engulfing Candlestick Pattern Detected Set Alert
magicJack VocalTec Ltd News
Thursday, October 18, 2018 03:54 AM
This article appears in: Fundamental Analysis, World Markets, Stocks, Earnings Referenced Symbols: PPG tZERO Issues Preferred tZERO Security Tokens GrowLife, Inc. Announces Acquisition of Renowned Com...
Wednesday, October 17, 2018 10:03 PM
BUENOS AIRES, Oct 18 (Reuters) - Argentina's transportation union announced late on Wednesday night that it would go on strike next week to call for an increase in hauling rates, in a move that could ...
Wednesday, October 17, 2018 09:26 AM
Kassirer Asset Management Corp decreased its position in shares of magicJack VocalTec Ltd (NASDAQ:CALL) by 67.6% during the third quarter, according to its most recent Form 13F filing with the Securit...
CALL historical stock data
date open high low close volume
18/10/18 7.61 7.61 7.34 7.44 37,853
17/10/18 7.45 7.58 7.34 7.50 28,200
16/10/18 7.50 7.76 7.44 7.45 61,646
15/10/18 7.28 7.63 7.28 7.48 72,759
12/10/18 7.55 7.55 7.25 7.28 58,495
11/10/18 7.73 7.77 7.40 7.425 58,100
10/10/18 7.82 7.85 7.72 7.72 44,289
09/10/18 7.95 7.965 7.81 7.82 98,179
08/10/18 8.16 8.20 7.94 7.95 71,925
05/10/18 8.12 8.27 8.12 8.16 4,954
Quote Details
Bid:0.00
Ask:7.48
52wk Low:5.55
52wk High:8.70
Vol:37.85K
Avg Vol(3m):1.3M
1Y Chng:+26.10%
1M Chng:-13.49%
Add to Watch List