magicJack VocalTec Ltd (CALL) Stock Price

8.425 ▼ -0.025 (-0.30%)
Open: 8.45 Vol: 177.4K Day's range: 8.40 - 8.45 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
CALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▼ 8.43▼ 8.43▼ 8.43▼ 8.46▼
MA10 8.43▼ 8.44▼ 8.44▼ 8.45▼ 8.39▲
MA20 8.45▼ 8.46▼ 8.46▼ 8.45▼ 7.72▲
MA50 8.46▼ 8.44▼ 8.43▼ 8.01▲ 7.65▲
MA100 8.43▼ 8.38▲ 8.37▲ 7.55▲ 7.10▲
MA200 8.37▲ 8.26▲ 7.76▲ 7.56▲ 8.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ -0.038▼ 0.090▲
RSI 41.973▼ 44.164▼ 44.848▼ 59.812▲ 62.685▲
STOCH 41.667     37.500     31.944     19.444▼ 86.097▲
WILL %R -66.667     -75.000     -75.000     -83.333▼ -4.167▲
CCI -55.556     -65.942     -76.087     -76.423     50.497    
Latest Filters Detected On CALL
MA $CALL Price Crossed Above MA(7) Set Alert
CDL $CALL Marubozu Candlestick Pattern Detected Set Alert
magicJack VocalTec Ltd News
Tuesday, January 16, 2018 02:36 PM
HONOLULU, Jan. 16, 2018 /PRNewswire/ -- Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its fourth quarter 2017 earnings on January 24, 2018, before the open of the New York Stock Exchange. Management will ...
Tuesday, January 16, 2018 06:00 AM
LEXINGTON, Ky., Jan. 16, 2018 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX) will release its financial results for the fourth quarter and full year ended December 31, 2017 before the NYSE opening of regular trading on Thursday, February 22 ...
Monday, January 15, 2018 10:30 AM
SAN ANTONIO--(BUSINESS WIRE)--Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS) will host its fourth quarter and year end 2017 earnings conference call on Wednesday, March 14, 2017 at 10 AM Central Time (11 AM Eastern Time ...
CALL historical stock data
date open high low close volume
19/01/18 8.45 8.45 8.40 8.425 177,396
19/01/18 8.425 8.45 8.40 8.425 177,396
18/01/18 8.45 8.45 8.40 8.45 120,589
18/01/18 8.40 8.45 8.40 8.45 120,589
17/01/18 8.425 8.45 8.40 8.40 72,488
16/01/18 8.45 8.45 8.40 8.40 63,276
12/01/18 8.45 8.50 8.40 8.45 286,595
10/01/18 8.50 8.50 8.45 8.45 175,633
09/01/18 8.45 8.50 8.45 8.50 390,457
08/01/18 8.45 8.50 8.45 8.50 214,957
Quote Details
Bid:8.40
Ask:8.45
52wk Low:5.55
52wk High:8.85
Vol:177.4K
Avg Vol(3m):4.8M
1Y Chng:+16.21%
1M Chng:+1.20%
Add to Watch List