magicJack VocalTec Ltd (CALL) Stock Price

8.40 +0.00 (+0.00%)
Open: 8.425 Vol: 55.42K Day's range: 8.40 - 8.45 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.41▼ 8.41▼ 8.42▼ 8.50▼
MA10 8.42▼ 8.43▼ 8.43▼ 8.46▼ 8.47▼
MA20 8.47▼ 8.47▼ 8.47▼ 8.49▼ 8.44▼
MA50 8.51▼ 8.52▼ 8.51▼ 8.48▼ 8.06▲
MA100 8.51▼ 8.47▼ 8.46▼ 8.43▼ 7.65▲
MA200 8.45▼ 8.44▼ 8.43▼ 8.17▲ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.009▼ -0.016▼ -0.028▼
RSI 17.560▼ 24.400▼ 25.962▼ 34.913▼ 52.574▲
STOCH 0.000▼ 0.000▼ 0.000▼ 11.111▼ 55.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.000    
CCI -73.256     -76.049     -76.049     -104.651▼ -36.874    
Latest Filters Detected On CALL
CDL $CALL Matching Low Candlestick Pattern Detected Set Alert
magicJack VocalTec Ltd News
Friday, July 20, 2018 03:52 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces it is investigating potential breaches of fiduciary duties by management of Papa John’s International, Inc. (NAS...
Friday, July 20, 2018 01:53 PM
HOUSTON--(BUSINESS WIRE)--Comfort Systems USA, Inc. (NYSE: FIX), a leading provider of mechanical services including heating, ventilation, air conditioning, plumbing, piping and controls, announces th...
Friday, July 20, 2018 11:34 AM
The following slide deck was published by General Electric in conjunction with their 2018 Q2 earnings call. 112 Click to enlarge Notes:
CALL historical stock data
date open high low close volume
20/07/18 8.425 8.45 8.40 8.40 55,419
19/07/18 8.425 8.45 8.40 8.40 86,876
18/07/18 8.425 8.45 8.40 8.425 49,546
17/07/18 8.40 8.45 8.40 8.425 30,704
16/07/18 8.475 8.50 8.40 8.45 258,943
13/07/18 8.50 8.50 8.45 8.45 87,514
12/07/18 8.55 8.55 8.45 8.45 245,950
11/07/18 8.50 8.55 8.50 8.50 67,492
10/07/18 8.55 8.55 8.50 8.50 184,279
09/07/18 8.55 8.55 8.50 8.55 50,218
Quote Details
Bid:8.40
Ask:8.45
52wk Low:5.55
52wk High:8.65
Vol:55.42K
Avg Vol(3m):1.7M
1Y Chng:+7.69%
1M Chng:-0.59%
Add to Watch List