magicJack VocalTec Ltd (CALL) Stock Price

8.425 +0.00 (+0.00%)
Open: 8.425 Vol: 24.69K Day's range: 8.425 - 8.425 Apr 18, 13:32 EDT
IEX Real-Time Price
Loading chart ...
CALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43     8.43▼ 8.43▼ 8.42▲ 8.43▼
MA10 8.42▲ 8.42▲ 8.42▲ 8.43▼ 8.40▲
MA20 8.43     8.43▼ 8.43▼ 8.42▲ 8.41▲
MA50 8.42▲ 8.42▲ 8.42▲ 8.39▲ 7.73▲
MA100 8.42▲ 8.40▲ 8.40▲ 8.28▲ 7.34▲
MA200 8.40▲ 8.39▲ 8.40▲ 7.72▲ 8.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.002▼ -0.034▼
RSI 53.553▲ 53.267▲ 53.504▲ 55.727▲ 61.844▲
STOCH 0.000▼ 0.000▼ 0.000▼ 66.667     76.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -20.000▲
CCI 66.667     66.667     66.667     33.333     75.362    
Latest Filters Detected On CALL
CDL $CALL Doji Candlestick Pattern Detected Set Alert
magicJack VocalTec Ltd News
Wednesday, April 18, 2018 03:01 PM
The following slide deck was published by American Express Company in conjunction with their 2018 Q1 earnings call. 131 Click to enlarge Notes:
Tuesday, April 17, 2018 05:00 AM
The Technopolis Plc interim report for January–March 2018 will be published on Wednesday, April 25, 2018 at approximately 2.00 p.m. Finnish time (EET). The webcast briefing in English for investors, analysts and media will be held the same day at 3:00 p ...
Friday, April 13, 2018 05:42 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for magicJack VocalTec Ltd (NASDAQ: CALL), which also ...
CALL historical stock data
date open high low close volume
18/04/18 8.425 8.425 8.425 8.425 24,685
17/04/18 8.425 8.425 8.425 8.425 26,001
16/04/18 8.425 8.425 8.425 8.425 434,783
12/04/18 8.425 8.425 8.425 8.425 37,184
11/04/18 8.425 8.425 8.425 8.425 8,082
10/04/18 8.425 8.425 8.425 8.425 19,097
09/04/18 8.425 8.425 8.425 8.425 21,401
06/04/18 8.425 8.425 8.425 8.425 7,554
04/04/18 8.425 8.45 8.40 8.45 44,427
04/04/18 8.45 8.45 8.40 8.45 44,427
Quote Details
Bid:8.40
Ask:8.45
52wk Low:5.55
52wk High:8.60
Vol:24.69K
Avg Vol(3m):1.4M
1Y Chng:-0.30%
1M Chng:+0.90%
Add to Watch List