Evolve US Banks Enhanced Yield ETF Hdg (CALL.T) Stock Price

11.55 ▲ +0.04 (+0.35%)
Open: 11.59 Vol: 12.4K Day's range: 11.53 - 11.63 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
CALL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.64▼ 11.95▼
MA10 N/A     N/A     N/A     11.85▼ 11.79▼
MA20 N/A     N/A     N/A     12.02▼ 11.62▼
MA50 N/A     N/A     N/A     11.73▼ 10.99▲
MA100 N/A     N/A     N/A     11.51▲ 13.01▼
MA200 N/A     N/A     N/A     11.03▲ 15.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 0.014▲
RSI N/A     N/A     N/A     38.992▼ 51.055▲
STOCH N/A     N/A     N/A     12.712▼ 66.759    
WILL %R N/A     N/A     N/A     -86.735▼ -57.823    
CCI N/A     N/A     N/A     -117.686▼ -5.826    
Latest Filters Detected On CALL.T
▼ MACD $CALL.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CALL.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CALL.T Price Breaks 10 Days Low Set Alert
CDL $CALL.T Hammer Candlestick Pattern Detected Set Alert
CDL $CALL.T Doji Candlestick Pattern Detected Set Alert
Evolve US Banks Enhanced Yield ETF Hdg News
CALL.T historical stock data
date open high low close volume
17/04/24 11.59 11.63 11.53 11.55 12,404
16/04/24 11.52 11.52 11.42 11.51 6,859
15/04/24 11.72 11.94 11.61 11.67 7,482
12/04/24 11.74 11.74 11.62 11.65 6,943
11/04/24 11.87 11.87 11.69 11.84 16,192
10/04/24 12.12 12.12 11.81 11.89 26,812
09/04/24 12.15 12.19 12.10 12.19 6,793
08/04/24 12.02 12.22 12.02 12.22 3,296
05/04/24 11.89 12.01 11.89 12.01 5,729
04/04/24 12.24 12.24 11.94 11.94 108,219
Quote Details
52wk Low:9.27
52wk High:12.40
Vol:12.4K
Avg Vol(3m):249.3K
1Y Chng:+11.49%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00