Evolve US Banks Enhanced Yield Fund UnHedged Units (CALL-B.T) Stock Price

15.10 ▲ +0.37 (+2.51%)
Open: 15.10 Vol: 100 Day's range: 15.10 - 15.10 Apr 19, 16:00 EDT
Loading chart ...
CALL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.96▲ 15.17▼
MA10 N/A     N/A     N/A     15.11▼ 14.85▲
MA20 N/A     N/A     N/A     14.92▲ 14.49▲
MA50 N/A     N/A     N/A     14.46▲ 13.51▲
MA100 N/A     N/A     N/A     13.71▲ 16.07▼
MA200 N/A     N/A     N/A     15.14▼ 17.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.085▲
RSI N/A     N/A     N/A     58.742▲ 61.034▲
STOCH N/A     N/A     N/A     46.841     87.669▲
WILL %R N/A     N/A     N/A     -33.333     -13.939▲
CCI N/A     N/A     N/A     26.197     50.140    
Latest Filters Detected On CALL-B.T
RSI $CALL-B.T RSI(14) Crossed Above 50 Set Alert
MA $CALL-B.T Price Crossed Above MA(13) Set Alert
MA $CALL-B.T Price Crossed Above MA(7) Set Alert
GAP $CALL-B.T Open Gap Up %2 Set Alert
CDL $CALL-B.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CALL-B.T Doji Candlestick Pattern Detected Set Alert
Evolve US Banks Enhanced Yield Fund UnHedged Units News
CALL-B.T historical stock data
date open high low close volume
19/04/24 15.10 15.10 15.10 15.10 100
18/04/24 14.64 14.73 14.64 14.73 1,305
17/04/24 14.78 14.80 14.76 14.80 4,300
10/04/24 15.10 15.10 15.04 15.04 2,300
05/04/24 15.07 15.14 15.07 15.14 1,900
03/04/24 15.19 15.19 15.15 15.15 800
02/04/24 15.21 15.21 15.21 15.21 1,000
26/03/24 15.25 15.26 15.25 15.26 400
25/03/24 15.30 15.30 15.30 15.30 2,100
21/03/24 15.30 15.33 15.30 15.33 800
Quote Details
52wk Low:11.62
52wk High:15.33
Vol:100
Avg Vol(3m):11.2K
1Y Chng:-37.42%
1M Chng:+8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00