Callidus Software, Inc. (CALD) Stock Price

36.00 ▲ +0.025 (+0.07%)
Open: 35.95 Vol: 1.93M Day's range: 35.90 - 36.00 Apr 04, 15:25 EDT
IEX Real-Time Price
Loading chart ...
CALD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 35.96▲ 35.96▲ 35.97▲ 35.95▲
MA10 35.96▲ 35.96▲ 35.97▲ 35.96▲ 35.91▲
MA20 35.96▲ 35.97▲ 35.96▲ 35.95▲ 32.71▲
MA50 35.96▲ 35.97▲ 35.96▲ 35.58▲ 27.63▲
MA100 35.96▲ 35.96▲ 35.95▲ 32.22▲ 23.18▲
MA200 35.96▲ 35.93▲ 35.90▲ 28.43▲ 19.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.067▼ 0.031▲
RSI 65.483▲ 61.979▲ 60.187▲ 73.353▲ 79.598▲
STOCH 33.333     16.667▼ 33.333     84.735▲ 95.791▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.752▲
CCI 280.000▲ 205.882▲ 213.889▲ 71.163     51.801    
Latest Filters Detected On CALD
RSI $CALD RSI(14) Crossed Below 70 Set Alert
Callidus Software, Inc. News
CALD historical stock data
date open high low close volume
04/04/18 35.95 36.00 35.90 36.00 1,927,619
04/04/18 36.00 36.00 35.90 36.00 1,927,619
03/04/18 35.975 35.9999 35.95 35.975 1,270,933
02/04/18 35.975 35.975 35.95 35.975 685,279
29/03/18 35.975 35.975 35.925 35.925 1,736,668
28/03/18 35.975 35.975 35.975 35.975 567,308
27/03/18 35.975 35.975 35.95 35.95 527,497
26/03/18 35.975 35.975 35.90 35.95 3,000,279
23/03/18 35.975 35.975 35.925 35.925 596,130
22/03/18 35.975 35.975 35.925 35.925 1,105,889
Quote Details
Bid:35.95
Ask:36.00
52wk Low:19.255
52wk High:36.225
Vol:1.93M
Avg Vol(3m):25.2M
1Y Chng:+79.10%
1M Chng:+0.77%
Add to Watch List