Callidus Software, Inc. (CALD) Stock Price

30.85 ▲ +0.45 (+1.48%)
Open: 30.40 Vol: 244.47K Day's range: 30.40 - 30.925 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
CALD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 30.83▲ 30.81▲ 30.45▲ 29.72▲
MA10 30.86▼ 30.75▲ 30.62▲ 30.13▲ 29.18▲
MA20 30.80▲ 30.42▲ 30.21▲ 29.62▲ 27.51▲
MA50 30.36▲ 30.12▲ 29.98▲ 28.84▲ 24.25▲
MA100 30.17▲ 29.75▲ 29.57▲ 27.10▲ 21.00▲
MA200 29.79▲ 29.45▲ 28.86▲ 24.85▲ 17.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.036▲ 0.076▲ 0.089▲ 0.130▲
RSI 66.057▲ 75.032▲ 71.576▲ 64.717▲ 70.195▲
STOCH 72.222     96.162▲ 99.242▲ 75.688     85.343▲
WILL %R -28.571     -3.846▲ -2.326▲ -2.609▲ -1.205▲
CCI 29.915     79.599     88.800     154.992▲ 126.691▲
Latest Filters Detected On CALD
CDL $CALD Marubozu Candlestick Pattern Detected Set Alert
Callidus Software, Inc. News
CALD historical stock data
date open high low close volume
19/01/18 30.40 30.925 30.40 30.85 244,472
19/01/18 30.85 30.925 30.40 30.85 244,472
18/01/18 30.40 30.45 29.65 30.40 388,591
18/01/18 29.85 30.45 29.65 30.40 388,591
17/01/18 29.90 30.0438 29.60 29.75 253,756
16/01/18 30.40 30.84 29.50 29.60 342,607
12/01/18 29.50 30.30 29.01 30.25 259,112
11/01/18 30.15 30.25 29.55 29.60 581,023
10/01/18 29.45 30.25 28.90 30.00 1,140,472
09/01/18 29.95 30.05 29.55 29.65 357,304
Quote Details
Bid:30.80
Ask:30.85
52wk Low:17.75
52wk High:30.925
Vol:244.47K
Avg Vol(3m):6.2M
1Y Chng:+67.21%
1M Chng:+11.88%
Add to Watch List