Calithera Biosciences Inc. (CALA) Stock Price

5.17 ▲ +0.02 (+0.39%)
Open: 5.14 Vol: 157.83K Day's range: 5.07 - 5.33 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.19▼ 5.16▲ 5.04▲ 5.05▲
MA10 5.20▼ 5.17▲ 5.18▲ 4.98▲ 5.16▲
MA20 5.18▲ 5.17▲ 5.08▲ 4.98▲ 4.94▲
MA50 5.19▼ 5.06▲ 4.98▲ 5.15▲ 6.14▼
MA100 5.08▲ 4.96▲ 4.96▲ 4.94▲ 9.39▼
MA200 4.99▲ 4.99▲ 5.26▼ 5.65▼ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.004▲ 0.028▲ 0.152▲
RSI 50.410▲ 54.702▲ 58.811▲ 52.697▲ 46.264▼
STOCH 18.155▼ 52.840     41.074     77.672     39.624    
WILL %R -50.000     -55.556     -43.103     -13.115▲ -55.486    
CCI -78.336     2.196     55.121     187.262▲ -5.311    
Latest Filters Detected On CALA
CDL $CALA Doji Candlestick Pattern Detected Set Alert
MA $CALA Price Crossed Above MA(26) Set Alert
Calithera Biosciences Inc. News
Friday, November 09, 2018 02:01 PM
Catalina Lighting Inc (NASDAQ:CALA) institutional sentiment decreased to 0.67 in Q2 2018. Its down -0.24, from 0.91 in 2018Q1. The ratio dived, as 33 investment professionals increased and opened new ...
Thursday, November 08, 2018 07:21 PM
Calithera Biosciences (NASDAQ:CALA) posted its quarterly earnings data on Wednesday. The biotechnology company reported ($0.52) earnings per share (EPS) for the quarter, missing analysts’ consensus es...
Wednesday, November 07, 2018 05:54 PM
Calithera Biosciences, Inc. (NASDAQ:CALA) Q3 2018 Earnings Conference Call November 7, 2018 5:00 PM ET Executives Jennifer McNealey - VP, IR & Strategy Susan Molineaux - Co-Founder, CEO ...
CALA historical stock data
date open high low close volume
16/11/18 5.14 5.33 5.07 5.17 157,829
15/11/18 4.95 5.25 4.93 5.15 363,437
14/11/18 4.93 5.005 4.79 4.94 640,697
13/11/18 5.06 5.33 4.86 4.91 326,634
12/11/18 4.85 5.15 4.70 5.04 933,639
09/11/18 4.87 5.04 4.80 4.84 548,460
08/11/18 5.07 5.13 4.11 4.895 544,828
07/11/18 5.03 5.13 4.80 5.05 222,753
06/11/18 4.70 5.1168 4.56 5.03 455,586
05/11/18 5.01 5.09 4.74 4.78 286,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.05
52wk High:11.25
Vol:157.83K
Avg Vol(3m):6.8M
1Y Chng:-45.86%
1M Chng:-5.48%
Add to Watch List