Calithera Biosciences, Inc (CALA) Stock Price

4.54 ▲ +0.03 (+0.67%)
Open: 4.52 Vol: 151.39K Day's range: 4.45 - 4.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.53▲ 4.53▲ 4.53▲ 4.34▲
MA10 4.53▲ 4.51▲ 4.51▲ 4.55▼ 3.65▲
MA20 4.51▲ 4.50▲ 4.50▲ 4.37▲ 3.72▲
MA50 4.50▲ 4.54▲ 4.54▼ 3.49▲ 4.66▼
MA100 4.52▲ 4.57▼ 4.52▲ 3.67▲ 5.15▼
MA200 4.54▼ 4.38▲ 3.92▲ 4.61▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ -0.042▼ 0.232▲
RSI 53.623▲ 52.519▲ 51.360▲ 59.956▲ 55.868▲
STOCH 55.660     66.071     59.102     31.276     73.457    
WILL %R -29.167     -29.167     -20.000▲ -59.259     -23.443▲
CCI 44.138     55.307     57.589     -50.324     99.073    
Latest Filters Detected On CALA
CDL $CALA Doji Candlestick Pattern Detected Set Alert
MA $CALA Price Crossed Above MA(7) Set Alert
Calithera Biosciences, Inc News
CALA historical stock data
date open high low close volume
13/12/19 4.52 4.60 4.45 4.54 151,391
12/12/19 4.47 4.65 4.45 4.51 205,599
11/12/19 4.45 4.60 4.386 4.52 212,200
10/12/19 4.61 4.68 4.35 4.49 319,723
09/12/19 4.67 4.74 4.52 4.60 372,876
06/12/19 4.40 4.73 4.34 4.68 377,815
05/12/19 4.70 4.80 4.395 4.42 214,306
04/12/19 4.48 4.72 4.43 4.69 301,400
03/12/19 4.54 4.65 4.45 4.49 219,700
02/12/19 4.90 5.18 4.45 4.60 417,800
Quote Details
52wk Low:2.45
52wk High:6.90
Vol:151.39K
Avg Vol(3m):6.8M
1Y Chng:+9.40%
1M Chng:+36.34%
Add to Watch List