Calithera Biosciences, Inc (CALA) Stock Price

5.24 +0.00 (+0.00%)
Open: 5.38 Vol: 192.55K Day's range: 5.185 - 5.38 Jul 02, 11:51 EDT
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▲ 5.29▼ 5.26▼ 5.25▼ 5.27▼
MA10 5.23▲ 5.25▼ 5.21▲ 5.39▼ 5.82▼
MA20 5.28▼ 5.22▲ 5.24▲ 5.32▼ 5.76▼
MA50 5.23▲ 5.28▼ 5.40▼ 5.92▼ 4.99▲
MA100 5.23▲ 5.42▼ 5.36▼ 5.83▼ 5.06▲
MA200 5.28▼ 5.35▼ 5.51▼ 5.13▲ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.013▲ 0.019▲ -0.153▼
RSI 48.138▼ 48.857▼ 46.415▼ 42.606▼ 46.890▼
STOCH 43.580     66.224     61.280     32.395     19.597▼
WILL %R -59.259     -54.902     -45.161     -66.667     -70.167    
CCI -25.977     6.897     -5.757     -54.262     -72.263    
Latest Filters Detected On CALA
BREAK $CALA Price Breaks 20 Days High Set Alert
GAP $CALA Open Gap Up %2 Set Alert
MA $CALA Price Crossed Below MA(26) Set Alert
Calithera Biosciences, Inc News
Thursday, July 02, 2020 07:26 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Micron Technology, Inc. (NASDAQ: MU) shouldn't have been down on Wednesday. He sees it as a ...
Thursday, June 25, 2020 02:43 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Monday, June 22, 2020 11:28 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
CALA historical stock data
date open high low close volume
02/07/20 5.38 5.38 5.185 5.24 192,546
01/07/20 5.26 5.35 5.07 5.24 541,461
30/06/20 5.32 5.335 5.1601 5.28 313,165
29/06/20 5.32 5.37 5.147 5.22 440,800
26/06/20 5.73 5.745 5.24 5.28 2,563,100
25/06/20 5.58 5.78 5.48 5.78 494,900
24/06/20 5.41 5.69 5.35 5.58 650,000
23/06/20 5.47 5.71 5.41 5.45 558,500
22/06/20 5.50 5.599 5.29 5.40 531,196
19/06/20 5.33 5.66 5.303 5.435 962,600
Quote Details
52wk Low:2.45
52wk High:8.18
Vol:192.55K
Avg Vol(3m):11.9M
1Y Chng:+28.43%
1M Chng:-14.52%
Add to Watch List