Calithera Biosciences Inc. (CALA) Stock Price

4.65 ▼ -0.10 (-2.11%)
Open: 4.65 Vol: 845.18K Day's range: 4.60 - 4.75 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.63▲ 4.63▲ 4.60▲ 4.47▲
MA10 4.63▲ 4.64▲ 4.67▼ 4.54▲ 4.74▼
MA20 4.62▲ 4.66▼ 4.63▲ 4.48▲ 5.23▼
MA50 4.67▼ 4.60▲ 4.60▲ 4.79▼ 8.70▼
MA100 4.66▼ 4.57▲ 4.47▲ 5.36▼ 9.13▼
MA200 4.66▼ 4.49▲ 4.58▲ 7.30▼ 9.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.006▼ 0.062▲ 0.140▲
RSI 56.708▲ 51.977▲ 52.738▲ 50.813▲ 32.255▼
STOCH 58.333     21.111     26.667     54.233     23.072    
WILL %R 0.000▲ -60.000     -60.000     -47.826     -70.370    
CCI 291.667▲ -1.410     -27.944     72.652     -64.679    
Latest Filters Detected On CALA
CDL $CALA Doji Candlestick Pattern Detected Set Alert
GAP $CALA Open Gap Down %2 Set Alert
Calithera Biosciences Inc. News
Tuesday, August 07, 2018 11:55 PM
Calithera Biosciences, Inc. (NASDAQ:CALA) Q2 2018 Earnings Conference Call August 7, 2018 5:00 PM ET Executives Jennifer McNealey - VP, IR & Strategy Susan Molineaux - Co-Founder, President & CEO Step...
Tuesday, August 07, 2018 01:38 PM
SOUTH SAN FRANCISCO, Calif., Aug. 07, 2018 (GLOBE NEWSWIRE) -- Calithera Biosciences, Inc. (Nasdaq: CALA), a clinical-stage pharmaceutical company focused on discovering and developing small molecule ...
Thursday, July 12, 2018 08:45 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 11) Down In The Dumps (Stocks hitting 52-week lows on July 11) ...
CALA historical stock data
date open high low close volume
15/08/18 4.65 4.75 4.60 4.65 845,179
14/08/18 4.60 4.75 4.60 4.75 263,110
13/08/18 4.50 4.70 4.40 4.625 371,029
10/08/18 4.50 4.65 4.45 4.45 243,802
09/08/18 5.20 5.20 4.45 4.525 627,658
08/08/18 4.50 5.15 4.455 5.10 860,565
07/08/18 4.25 4.50 4.25 4.45 231,792
06/08/18 4.45 4.50 4.15 4.20 225,786
03/08/18 4.25 4.45 4.10 4.40 250,037
02/08/18 4.25 4.30 4.20 4.25 110,116
Quote Details
Bid:4.60
Ask:4.65
52wk Low:4.05
52wk High:18.35
Vol:845.18K
Avg Vol(3m):6.9M
1Y Chng:-71.47%
1M Chng:-6.06%
Add to Watch List