Calithera Biosciences, Inc. (CALA) Stock Price

7.975 ▲ +0.30 (+3.91%)
Open: 7.85 Vol: 226.54K Day's range: 7.85 - 8.075 Feb 21, 12:11 EST
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.00▼ 7.86▲ 7.55▲ 7.80▲
MA10 7.94▲ 7.90▲ 7.91▲ 7.36▲ 8.17▼
MA20 7.84▲ 7.96▲ 7.84▲ 7.62▲ 10.70▼
MA50 7.91▲ 7.69▲ 7.39▲ 8.15▼ 12.94▼
MA100 8.07▼ 7.41▲ 7.44▲ 11.19▼ 8.79▼
MA200 7.63▲ 7.54▲ 7.92▲ 13.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.009▼ -0.022▼ 0.117▲ N/A    
RSI 56.314▲ 53.241▲ 58.706▲ 51.810▲ 34.515▼
STOCH 93.626▲ 89.529▲ 29.189     48.979     30.185    
WILL %R -21.053▲ -21.053▲ -58.333     -32.099     -70.270    
CCI 46.667     53.374     -4.544     120.560▲ -58.319    
Latest Filters Detected On CALA
RSI $CALA RSI(14) Crossed Above 50 Set Alert
MA $CALA Price Crossed Above MA(26) Set Alert
GAP $CALA Open Gap Up %2 Set Alert
CDL $CALA Harami Candlestick Pattern Detected Set Alert
Calithera Biosciences, Inc. News
Friday, February 16, 2018 11:09 AM
The following slide deck was published by Calithera Biosciences in conjunction with this event. 116 Click to enlarge Notes:
Friday, February 16, 2018 06:20 AM
GUIDANCE: Cognex Corp sees Q1 2018 revenue of $165-175 million, versus the consensus of $173.41 million. Calithera Biosciences (NASDAQ: CALA) 7.4% HIGHER; Citi upgraded from Neutral to Buy with a price target of $14.00. American Axle (NYSE: AXL ...
Friday, February 16, 2018 05:05 AM
The stock closed down 4.6% at $3.31 on Thursday but was indicated up almost 4% at $3.43 on Friday morning. Calithera Biosciences Inc. (NASDAQ: CALA) was raised to Buy from Neutral with a $14 price target (versus a $6.95 close) at Citigroup. Canadian ...
CALA historical stock data
date open high low close volume
21/02/18 7.85 8.075 7.85 7.975 226,537
20/02/18 8.20 8.50 7.60 7.675 968,526
16/02/18 7.70 8.625 7.60 8.10 3,451,045
15/02/18 7.125 7.15 6.85 6.925 415,941
14/02/18 7.05 7.40 7.05 7.075 551,630
13/02/18 6.825 7.175 6.825 7.05 408,615
12/02/18 7.40 7.40 6.90 6.90 386,900
09/02/18 7.15 7.35 6.60 7.325 683,444
08/02/18 7.30 7.40 7.075 7.075 479,400
07/02/18 7.55 7.625 7.275 7.475 496,186
Quote Details
Bid:7.80
Ask:8.20
52wk Low:6.60
52wk High:20.05
Vol:226.54K
Avg Vol(3m):9.9M
1Y Chng:-35.69%
1M Chng:-7.27%
Add to Watch List