Calithera Biosciences, Inc. (CALA) Stock Price

9.50 ▼ -0.20 (-2.06%)
Open: 9.775 Vol: 373.35K Day's range: 9.475 - 9.775 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▼ 9.50▼ 9.52▼ 9.70▼ 11.42▼
MA10 9.50▼ 9.53▼ 9.60▼ 10.06▼ 14.14▼
MA20 9.51▼ 9.63▼ 9.60▼ 10.48▼ 14.69▼
MA50 9.60▼ 9.71▼ 9.95▼ 14.10▼ 12.79▼
MA100 9.61▼ 10.00▼ 10.19▼ 14.69▼ 8.50▲
MA200 9.84▼ 10.17▼ 12.43▼ 13.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ 0.001▲ 0.085▲ N/A    
RSI 43.086▼ 40.088▼ 34.407▼ 32.851▼ 33.669▼
STOCH 75.000     10.648▼ 19.387▼ 18.153▼ 28.181    
WILL %R -50.000     -91.667▼ -81.250▼ -90.789▼ -93.158▼
CCI 14.286     -70.802     -109.091▼ -129.979▼ -139.105▼
Latest Filters Detected On CALA
CDL $CALA Marubozu Candlestick Pattern Detected Set Alert
Calithera Biosciences, Inc. News
Friday, December 08, 2017 05:26 PM
Inc. Nasdaq AUPH Aurinia Pharmaceuticals Nasdaq AXON Axovant Sciences Ltd Nasdaq BIVV Bioverativ Inc. Nasdaq CALA Calithera Biosciences Com Nasdaq CARA Cara Therapeutics, Inc. Nasdaq CASC Cascadian Therapeutics Inc Nasdaq CLLS Cellectis S.A. Nasdaq CLXT ...
Tuesday, November 28, 2017 04:20 AM
Inc. (NASDAQ:CALA), Monster Beverage Corporation (NASDAQ:MNST), and Marathon Petroleum Corporation (NYSE:MPC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently ...
Monday, November 27, 2017 04:00 PM
Inc. (NASDAQ:CALA), Monster Beverage Corporation (NASDAQ:MNST), and Marathon Petroleum Corporation (NYSE:MPC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CALA historical stock data
date open high low close volume
08/12/17 9.775 9.775 9.475 9.50 373,350
07/12/17 9.425 9.825 9.425 9.70 455,419
06/12/17 9.90 9.90 9.325 9.50 455,111
05/12/17 9.95 10.15 9.75 10.05 385,085
04/12/17 10.50 10.50 9.675 9.75 497,496
01/12/17 10.60 10.60 10.00 10.375 453,604
30/11/17 10.45 10.50 10.15 10.50 367,085
29/11/17 10.55 10.65 10.15 10.225 376,420
28/11/17 10.45 10.525 10.15 10.40 421,534
27/11/17 10.525 10.85 10.425 10.55 487,074
Quote Details
Bid:9.45
Ask:9.55
52wk Low:3.00
52wk High:20.05
Vol:373.35K
Avg Vol(3m):10.7M
1Y Chng:+211.48%
1M Chng:-42.07%
Add to Watch List