Calithera Biosciences, Inc. (CALA) Stock Price

5.225 ▼ -0.15 (-2.79%)
Open: 5.35 Vol: 319.18K Day's range: 5.225 - 5.575 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.35▼ 5.36▼ 5.22▲ 5.83▼
MA10 5.34▼ 5.38▼ 5.36▼ 5.38▼ 6.02▼
MA20 5.37▼ 5.33▼ 5.27▼ 5.89▼ 6.97▼
MA50 5.30▼ 5.27▼ 5.30▼ 6.13▼ 11.27▼
MA100 5.23▼ 5.43▼ 5.77▼ 7.03▼ 8.97▼
MA200 5.40▼ 5.91▼ 6.00▼ 10.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ 0.012▲ -0.063▼ 0.050▲
RSI 36.033▼ 40.415▼ 43.778▼ 35.367▼ 29.554▼
STOCH 16.667▼ 16.431▼ 45.938     22.502     18.473▼
WILL %R -100.000▼ -100.000▼ -82.353▼ -80.769▼ -91.279▼
CCI -158.983▼ -189.141▼ -34.504     -53.132     -121.577▼
Latest Filters Detected On CALA
MA $CALA Price Crossed Below MA(7) Set Alert
Calithera Biosciences, Inc. News
Wednesday, May 16, 2018 04:13 PM
Inc. (NASDAQ:CALA), Marathon Oil Corporation (NYSE:MRO), and National Instruments Corporation (NASDAQ:NATI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently ...
Tuesday, May 15, 2018 06:00 PM
Inc. (NASDAQ:CALA), Marathon Oil Corporation (NYSE:MRO), and National Instruments Corporation (NASDAQ:NATI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Tuesday, May 15, 2018 06:00 PM
Inc. (NASDAQ:CALA), Marathon Oil Corporation (NYSE:MRO), and National Instruments Corporation (NASDAQ:NATI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CALA historical stock data
date open high low close volume
25/05/18 5.35 5.575 5.225 5.225 319,177
24/05/18 5.175 5.375 5.15 5.375 282,073
23/05/18 5.15 5.35 5.10 5.20 229,522
22/05/18 5.20 5.40 4.85 5.15 751,660
21/05/18 5.40 5.425 5.175 5.175 249,377
18/05/18 5.35 5.425 5.225 5.325 281,201
17/05/18 5.50 5.525 5.225 5.225 507,120
16/05/18 5.65 5.65 5.525 5.525 315,066
15/05/18 5.80 5.825 5.70 5.725 352,115
14/05/18 5.925 6.00 5.85 5.875 776,964
Quote Details
Bid:5.20
Ask:5.25
52wk Low:4.85
52wk High:20.05
Vol:319.18K
Avg Vol(3m):10.1M
1Y Chng:-63.07%
1M Chng:-15.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 188.18M