Canon, Inc. (CAJ) Stock Price

38.45 ▲ +0.11 (+0.29%)
Open: 38.40 Vol: 76.92K Day's range: 38.40 - 38.46 Dec 11, 15:39 EST
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.41▲ 38.41▲ 38.18▲ 38.34▲
MA10 38.35▲ 38.34▲ 38.34▲ 38.20▲ 37.73▲
MA20 38.28▲ 38.19▲ 38.17▲ 38.30▲ 36.18▲
MA50 38.06▲ 38.28▲ 38.31▲ 37.15▲ 33.64▲
MA100 38.30▲ 38.30▲ 38.29▲ 35.91▲ 31.18▲
MA200 38.32▲ 38.05▲ 37.52▲ 34.36▲ 31.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.043▲ 0.049▲ -0.099▼ 0.147▲
RSI 72.867▲ 65.292▲ 63.721▲ 59.579▲ 68.511▲
STOCH 96.017▲ 97.790▲ 97.790▲ 37.188     84.427▲
WILL %R -4.000▲ -2.439▲ -2.439▲ -38.393     -12.937▲
CCI 137.505▲ 111.343▲ 104.600▲ 31.725     72.653    
Latest Filters Detected On CAJ
MA $CAJ Price Crossed Above MA(7) Set Alert
CDL $CAJ Hanging Man Candlestick Pattern Detected Set Alert
Canon, Inc. News
Wednesday, December 06, 2017 07:00 AM
With approximately $29 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2016. † Canon U.S.A. is committed to the highest level of customer satisfaction and loyalty, providing 100 percent ...
Monday, December 04, 2017 04:00 PM
MELVILLE, N.Y., Dec. 5, 2017 /PRNewswire/ -- Canon U.S.A. Inc., a leader in digital imaging solutions, today announced the launch of three new compact and lightweight Full HD camcorders, the Canon XA15, XA11 and VIXIA HF G21. Delivering first-class optics ...
CAJ historical stock data
date open high low close volume
11/12/17 38.40 38.46 38.40 38.45 76,923
08/12/17 38.21 38.34 38.21 38.34 103,753
07/12/17 38.25 38.25 38.145 38.205 87,609
06/12/17 38.01 38.07 38.01 38.05 88,050
05/12/17 37.90 37.95 37.84 37.84 118,925
04/12/17 38.13 38.13 37.76 37.76 174,431
01/12/17 37.95 37.95 37.89 37.93 135,135
30/11/17 38.435 38.435 38.35 38.355 98,740
29/11/17 38.285 38.285 38.285 38.285 81,090
28/11/17 38.72 38.88 38.72 38.77 77,220
Quote Details
Bid:37.44
Ask:39.46
52wk Low:27.76
52wk High:39.15
Vol:76.92K
Avg Vol(3m):2.1M
1Y Chng:+31.95%
1M Chng:+2.56%
Add to Watch List