Canon, Inc. (CAJ) Stock Price

37.75 ▲ +0.315 (+0.84%)
Open: 37.52 Vol: 426.9K Day's range: 37.52 - 37.825 Feb 16, 15:51 EST
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▼ 37.73▲ 37.75▲ 37.22▲ 38.52▼
MA10 37.74▲ 37.75▼ 37.65▲ 37.24▲ 38.38▼
MA20 37.75▲ 37.61▲ 37.36▲ 38.44▼ 37.86▼
MA50 37.54▲ 37.14▲ 36.96▲ 38.44▼ 35.30▲
MA100 37.17▲ 37.07▲ 38.02▼ 37.59▲ 32.04▲
MA200 36.81▲ 38.21▼ 38.48▼ 36.04▲ 32.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ 0.040▲ -0.142▼ -0.237▼
RSI 59.174▲ 66.526▲ 66.954▲ 46.605▼ 53.484▲
STOCH 53.702     61.482     85.624▲ 40.795     66.082    
WILL %R -48.387     -18.519▲ -11.194▲ -58.109     -58.109    
CCI -4.908     44.763     79.226     -17.355     -117.249▼
Latest Filters Detected On CAJ
BBANDS $CAJ Bollinger Bands Expanding Set Alert
CDL $CAJ Hanging Man Candlestick Pattern Detected Set Alert
CDL $CAJ Doji Star Candlestick Pattern Detected Set Alert
CDL $CAJ Doji Candlestick Pattern Detected Set Alert
Canon, Inc. News
Saturday, February 17, 2018 08:26 PM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE: CAJ), ranks third overall in U.S. patents granted in 2017† and is one of Fortune Magazine’s World’s Most Admired Companies in 2018. Canon U.S.A. is committed to ...
Friday, February 16, 2018 04:18 AM
US stocks capped their best five-day run since 2011, extending a global rally as equities rebounded from the worst of this month’s correction. The dollar slumped to a three-year low and oil rallied. US stocks extended their rebound Thursday in a broad ...
Tuesday, February 13, 2018 06:46 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2017 † and is one of Fortune Magazine's World's Most Admired Companies in 2018. Canon U.S.A., Inc. is committed to ...
CAJ historical stock data
date open high low close volume
16/02/18 37.52 37.825 37.52 37.75 426,904
15/02/18 37.495 37.535 37.155 37.435 475,331
14/02/18 36.35 37.18 36.35 37.145 677,218
13/02/18 36.43 36.73 36.42 36.69 536,424
12/02/18 36.80 37.18 36.61 37.09 474,620
09/02/18 36.55 36.58 35.645 36.43 924,969
08/02/18 37.40 37.42 36.475 36.475 607,719
07/02/18 37.76 37.88 37.56 37.65 413,087
06/02/18 37.44 38.30 37.44 38.19 1,017,121
05/02/18 38.41 38.58 37.47 37.57 1,348,473
Quote Details
Bid:37.74
Ask:37.75
52wk Low:28.94
52wk High:40.67
Vol:426.9K
Avg Vol(3m):5.1M
1Y Chng:+29.24%
1M Chng:-0.68%
Add to Watch List