Canon Inc (CAJ) Stock Price

19.76 ▲ +0.26 (+1.33%)
Open: 19.79 Vol: 123.29K Day's range: 19.72 - 19.905 Jul 02, 11:17 EDT
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.73▲ 19.60▲ 19.88▼ 20.67▼
MA10 19.78▼ 19.57▲ 19.55▲ 20.47▼ 20.46▼
MA20 19.73▲ 19.59▲ 19.72▲ 20.84▼ 21.21▼
MA50 19.53▲ 19.81▼ 20.37▼ 20.64▼ 24.76▼
MA100 19.60▲ 20.43▼ 20.69▼ 21.62▼ 26.96▼
MA200 19.81▼ 20.75▼ 20.80▼ 24.51▼ 29.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.062▲ 0.049▲ -0.179▼ 0.140▲
RSI 60.791▲ 54.052▲ 45.942▼ 40.497▼ 36.357▼
STOCH 6.109▼ 85.457▲ 34.917     23.108     48.118    
WILL %R -78.378▼ -24.786▲ -37.143     -79.730▼ -86.647▼
CCI -61.710     95.817     35.562     -103.274▼ -164.429▼
Latest Filters Detected On CAJ
CDL $CAJ Doji Candlestick Pattern Detected Set Alert
CDL $CAJ Engulfing Candlestick Pattern Detected Set Alert
BREAK $CAJ Price Breaks 10 Days High Set Alert
Canon Inc News
Monday, June 15, 2020 04:34 PM
One of your neighbors posted in Community Corner. Click through to read what they have to say. (The views expressed in this post are the author’s own.) ...
Saturday, June 13, 2020 07:22 AM
In this article we will take a look at whether hedge funds think Canon Inc. (NYSE:CAJ) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into hours ...
Monday, June 01, 2020 07:02 AM
With approximately $33 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2019 † and is one of Fortune Magazine's World's Most ...
CAJ historical stock data
date open high low close volume
02/07/20 19.79 19.905 19.72 19.76 123,287
01/07/20 19.56 19.58 19.31 19.50 697,932
30/06/20 19.78 20.03 19.76 19.97 479,521
29/06/20 19.97 20.00 19.67 19.89 526,700
26/06/20 20.72 20.72 20.08 20.26 843,800
25/06/20 20.93 21.16 20.86 21.16 357,600
24/06/20 21.36 21.36 20.78 20.79 518,200
23/06/20 21.24 21.52 21.18 21.41 468,100
22/06/20 21.01 21.085 20.92 21.00 260,468
19/06/20 21.18 21.20 20.96 21.01 349,900
Quote Details
52wk Low:19.15
52wk High:29.78
Vol:123.29K
Avg Vol(3m):7.2M
1Y Chng:-31.46%
1M Chng:-1.54%
Add to Watch List