Canon Inc (CAJ) Stock Price

18.75 ▲ +0.06 (+0.32%)
Open: 18.71 Vol: 548.31K Day's range: 18.605 - 18.94 Nov 24, 15:29 EST
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▲ 18.80▼ 18.82▼ 18.50▲ 18.05▲
MA10 18.78▼ 18.84▼ 18.79▼ 18.32▲ 17.12▲
MA20 18.82▼ 18.78▼ 18.66▲ 18.04▲ 17.31▲
MA50 18.78▼ 18.53▲ 18.48▲ 17.06▲ 20.70▼
MA100 18.62▲ 18.41▲ 18.21▲ 17.48▲ 24.35▼
MA200 18.50▲ 18.18▲ 17.54▲ 19.51▼ 28.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ 0.003▲ 0.031▲ 0.486▲
RSI 42.671▼ 53.726▲ 60.413▲ 63.086▲ 52.375▲
STOCH 13.135▼ 42.384     70.694     76.722     74.202    
WILL %R -80.000▼ -56.716     -42.222     -12.025▲ -5.460▲
CCI -78.564     -70.734     15.241     109.048▲ 138.467▲
Latest Filters Detected On CAJ
MA $CAJ Price Crossed Below MA(7) Set Alert
Canon Inc News
Monday, November 23, 2020 03:30 AM
M&T Bank Corp reduced its position in Canon Inc. (NYSE:CAJ) by 3.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37, ...
Friday, November 20, 2020 03:41 AM
Aligning with its dedication to meeting customer needs, Canon U.S.A., Inc., a leader in digital imaging solutions, is honored to be named one of the recipients of a Buyers Lab (BLI) 2021–2022 ...
Thursday, November 19, 2020 11:38 PM
MELVILLE, N.Y., Nov. 19, 2020 /PRNewswire/ -- Aligning with its dedication to meeting customer needs, Canon U.S.A., Inc., a leader in digital imaging solutions, is ...
CAJ historical stock data
date open high low close volume
24/11/20 18.71 18.94 18.605 18.75 548,312
23/11/20 18.68 18.79 18.64 18.69 465,900
20/11/20 18.49 18.53 18.41 18.49 177,200
19/11/20 18.32 18.34 18.195 18.33 241,204
18/11/20 18.35 18.44 18.21 18.22 246,000
17/11/20 18.44 18.49 18.38 18.40 326,600
16/11/20 18.48 18.63 18.41 18.52 496,000
13/11/20 17.71 18.06 17.71 17.99 350,500
12/11/20 17.88 17.89 17.65 17.72 354,200
11/11/20 18.21 18.23 18.04 18.12 494,645
Quote Details
52wk Low:15.46
52wk High:28.41
Vol:548.31K
Avg Vol(3m):10.9M
1Y Chng:-33.35%
1M Chng:+18.75%
Add to Watch List