Canon Inc. American Depositary Shares (CAJ) Stock Price

31.91 ▲ +0.22 (+0.69%)
Open: 31.90 Vol: 79.29K Day's range: 31.90 - 31.91 Aug 14, 09:40 EDT
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▲ 31.75▲ 31.75▲ 32.07▼ 32.02▼
MA10 31.74▲ 31.73▲ 31.82▲ 32.11▼ 32.31▼
MA20 31.73▲ 31.85▲ 32.02▼ 32.02▼ 33.55▼
MA50 31.83▲ 32.16▼ 32.14▼ 32.51▼ 35.26▼
MA100 32.05▼ 32.14▼ 32.09▼ 33.82▼ 32.33▼
MA200 32.09▼ 32.03▼ 31.95▼ 35.64▼ 29.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.018▲ -0.024▼ 0.027▲ -0.143▼
RSI 69.963▲ 49.743▼ 43.482▼ 46.045▼ 32.697▼
STOCH 42.328     44.702     16.020▼ 53.730     23.653    
WILL %R 0.000▲ 0.000▲ -48.936     -70.588     -80.902▼
CCI 235.412▲ 188.026▲ 4.051     -76.008     -69.143    
Latest Filters Detected On CAJ
CDL $CAJ Doji Candlestick Pattern Detected Set Alert
CDL $CAJ Harami Candlestick Pattern Detected Set Alert
Canon Inc. American Depositary Shares News
Tuesday, August 07, 2018 06:53 AM
With approximately $29 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2016. † Canon U.S.A. is committed to the highest level of cu...
Tuesday, August 07, 2018 06:53 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2017† and is one of Fortune Magazine's World's Most Admired ...
Monday, July 30, 2018 09:59 PM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2017† and is one of Fortune Magazine's World's Most Admired ...
CAJ historical stock data
date open high low close volume
14/08/18 31.90 31.91 31.90 31.91 79,286
13/08/18 31.93 31.93 31.66 31.69 266,469
10/08/18 32.16 32.205 32.00 32.08 319,603
09/08/18 32.36 32.4066 32.24 32.25 163,739
08/08/18 32.47 32.4899 32.38 32.43 108,297
07/08/18 32.37 32.51 32.33 32.48 276,995
06/08/18 32.07 32.08 31.79 31.84 774,585
03/08/18 32.13 32.29 32.09 32.29 126,980
02/08/18 32.00 32.11 31.9167 32.11 178,062
01/08/18 32.13 32.14 31.96 32.06 265,511
Quote Details
Bid:31.91
Ask:31.92
52wk Low:31.233
52wk High:40.67
Vol:79.29K
Avg Vol(3m):5.7M
1Y Chng:-5.31%
1M Chng:+0.73%
Add to Watch List