Canon, Inc. (CAJ) Stock Price

35.84 ▲ +0.17 (+0.48%)
Open: 35.77 Vol: 59.72K Day's range: 35.76 - 35.94 Oct 18, 13:55 EDT
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▲ 35.84▼ 35.82▲ 35.69▲ 34.86▲
MA10 35.84▼ 35.80▲ 35.73▲ 35.27▲ 34.81▲
MA20 35.85▼ 35.72▲ 35.74▲ 34.70▲ 34.63▲
MA50 35.80▲ 35.72▲ 35.47▲ 34.73▲ 32.10▲
MA100 35.72▲ 35.42▲ 34.94▲ 34.67▲ 30.50▲
MA200 35.74▲ 34.88▲ 34.60▲ 32.71▲ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ -0.006▼ 0.161▲ -0.066▼
RSI 55.250▲ 65.264▲ 70.360▲ 72.983▲ 64.823▲
STOCH 16.771▼ 81.081▲ 72.532     93.187▲ 56.730    
WILL %R -99.857▼ -25.000▲ -23.333▲ -5.181▲ -4.082▲
CCI -50.683     72.104     98.654     103.241▲ 187.649▲
Latest Filters Detected On CAJ
CDL $CAJ Hammer Candlestick Pattern Detected Set Alert
Canon, Inc. News
Wednesday, October 18, 2017 09:40 AM
With approximately $29 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2016.† Canon U.S.A. is committed to the highest level of customer satisfaction and loyalty, providing 100 percent ...
Wednesday, October 18, 2017 09:21 AM
With approximately $29 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2016. † Canon U.S.A. is committed to the highest level of customer satisfaction and loyalty, providing 100 percent ...
Tuesday, October 17, 2017 02:15 PM
With approximately $29 billion in global revenue, its parent company, Canon Inc. (NYSE: CAJ), ranks third overall in U.S. patents granted in 2016. † Canon U.S.A. is committed to the highest level of customer satisfaction and loyalty, providing 100 ...
CAJ historical stock data
date open high low close volume
18/10/17 35.77 35.94 35.76 35.84 59,718
17/10/17 35.70 35.71 35.61 35.67 102,560
16/10/17 35.76 35.88 35.71 35.76 144,597
13/10/17 35.69 35.83 35.67 35.77 144,431
12/10/17 35.32 35.45 35.32 35.39 104,090
11/10/17 35.31 35.32 35.26 35.27 76,932
10/10/17 35.03 35.11 35.01 35.11 122,559
09/10/17 34.70 34.82 34.68 34.695 67,024
06/10/17 34.45 34.59 34.43 34.56 105,548
05/10/17 34.62 34.64 34.48 34.62 137,144
Quote Details
Bid:35.83
Ask:35.84
52wk Low:27.76
52wk High:35.94
Vol:59.72K
Avg Vol(3m):2.3M
1Y Chng:+24.79%
1M Chng:+3.14%
Add to Watch List