Canon Inc. American Depositary Shares (CAJ) Stock Price

31.445 ▼ -0.025 (-0.08%)
Open: 31.50 Vol: 254.95K Day's range: 31.31 - 31.50 Oct 22, 14:16 EDT
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.44▲ 31.42▲ 31.41▲ 31.50▼ 31.38▲
MA10 31.42▲ 31.42▲ 31.45▼ 31.19▲ 31.37▲
MA20 31.40▲ 31.46▼ 31.50▼ 31.46▼ 31.77▼
MA50 31.45▼ 31.56▼ 31.31▲ 31.46▼ 34.42▼
MA100 31.52▼ 31.26▲ 31.36▲ 31.90▼ 32.71▼
MA200 31.48▼ 31.43▲ 31.41▲ 34.01▼ 29.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.025▼ 0.027▲ 0.100▲
RSI 52.178▲ 48.390▼ 49.657▼ 50.750▲ 41.680▼
STOCH 90.000▲ 49.064     30.941     71.420     56.983    
WILL %R -6.897▲ -35.714     -62.500     -31.290     -44.937    
CCI 78.864     6.625     -34.039     23.643     -27.366    
Latest Filters Detected On CAJ
CDL $CAJ Hammer Candlestick Pattern Detected Set Alert
MA $CAJ Price Crossed Below MA(50) Set Alert
MA $CAJ MA(20) Crossed Above MA(50) Set Alert
Canon Inc. American Depositary Shares News
Monday, October 22, 2018 07:56 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2017 † and is one of Fortune Magazine's World's Most Admired ...
Monday, October 15, 2018 07:00 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE: CAJ), ranks third overall in U.S. patents granted in 2017 † and is one of Fortune Magazine's World's Most Admire...
CAJ historical stock data
date open high low close volume
22/10/18 31.50 31.50 31.31 31.445 254,950
19/10/18 31.56 31.67 31.41 31.47 409,792
18/10/18 31.74 31.88 31.39 31.45 646,924
17/10/18 31.60 31.80 31.49 31.52 957,526
16/10/18 31.35 31.65 31.35 31.63 855,383
15/10/18 30.80 31.16 30.795 31.01 398,689
12/10/18 31.04 31.04 30.60 30.86 471,641
11/10/18 30.76 30.91 30.38 30.53 593,556
10/10/18 31.31 31.31 30.69 30.71 366,966
09/10/18 31.13 31.35 30.96 31.31 312,815
Quote Details
Bid:31.44
Ask:0.00
52wk Low:30.14
52wk High:40.67
Vol:254.95K
Avg Vol(3m):6.2M
1Y Chng:-15.48%
1M Chng:+2.46%
Add to Watch List