Canon Inc (CAJ) Stock Price

28.13 ▼ -0.23 (-0.81%)
Open: 28.08 Vol: 212.39K Day's range: 28.00 - 28.29 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.14▲ 28.14▲ 28.21▼ 27.87▲
MA10 28.14▲ 28.14▲ 28.19▼ 28.08▲ 27.50▲
MA20 28.15▼ 28.19▼ 28.25▼ 27.86▲ 27.02▲
MA50 28.16▼ 28.22▼ 28.21▼ 27.39▲ 28.01▲
MA100 28.23▼ 28.17▼ 27.92▲ 26.98▲ 30.35▼
MA200 28.23▼ 27.89▲ 27.72▲ 27.86▲ 29.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.022▼ 0.021▲ 0.216▲
RSI 46.807▼ 43.418▼ 45.145▼ 56.922▲ 54.756▲
STOCH 53.016     34.242     23.219     82.418▲ 91.135▲
WILL %R -57.143     -75.000▼ -75.410▼ -26.804     -9.701▲
CCI 9.524     -18.534     -63.830     46.311     135.841▲
Latest Filters Detected On CAJ
CDL $CAJ Harami Candlestick Pattern Detected Set Alert
MA $CAJ Price Crossed Below MA(7) Set Alert
MA $CAJ MA(20) Crossed Above MA(200) Set Alert
Canon Inc News
Thursday, December 12, 2019 10:00 AM
These stocks are Nutrien Ltd. (NYSE:NTR), Alcon Inc. (NYSE:ALC), Canon Inc. (NYSE:CAJ), and Motorola Solutions Inc (NYSE:MSI). This group of stocks' market values resemble APH's market value. [table] ...
Monday, December 09, 2019 05:30 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2018† and was named one of Fortune Magazine's World's Most ...
Tuesday, December 03, 2019 05:15 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE: CAJ), ranks third overall in U.S. patents granted in 2018† and was named one of Fortune Magazine's World's Most ...
CAJ historical stock data
date open high low close volume
13/12/19 28.08 28.29 28.00 28.13 212,387
12/12/19 28.05 28.39 28.05 28.36 246,625
11/12/19 28.12 28.37 28.11 28.31 253,000
10/12/19 28.12 28.20 28.06 28.11 128,711
09/12/19 28.20 28.22 28.14 28.14 147,573
06/12/19 28.35 28.39 28.30 28.30 246,975
05/12/19 28.00 28.10 28.00 28.05 197,681
04/12/19 27.98 28.28 27.96 28.22 495,300
03/12/19 27.57 27.75 27.53 27.69 234,600
02/12/19 27.71 27.71 27.42 27.54 207,000
Quote Details
52wk Low:25.49
52wk High:30.12
Vol:212.39K
Avg Vol(3m):4.6M
1Y Chng:+3.27%
1M Chng:+1.74%
Add to Watch List