Canon Inc. American Depositary Shares (CAJ) Stock Price

29.10 ▼ -0.19 (-0.65%)
Open: 29.03 Vol: 356.69K Day's range: 28.979 - 29.19 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.14▼ 29.12▼ 29.04▲ 28.92▲
MA10 29.16▼ 29.11▼ 29.15▼ 28.98▲ 28.24▲
MA20 29.15▼ 29.15▼ 29.09▲ 28.76▲ 28.54▲
MA50 29.14▼ 29.07▲ 28.95▲ 28.06▲ 31.20▼
MA100 29.13▼ 28.94▲ 28.94▲ 28.91▲ 32.80▼
MA200 29.06▲ 28.90▲ 28.53▲ 30.62▼ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.009▼ 0.005▲ 0.334▲
RSI 37.923▼ 49.667▼ 52.515▲ 59.877▲ 47.199▼
STOCH 0.000▼ 79.286     40.212     61.735     87.774▲
WILL %R -100.000▼ -59.677     -60.317     -25.641     -6.814▲
CCI -212.950▼ 26.757     -20.441     76.338     115.558▲
Latest Filters Detected On CAJ
CDL $CAJ Harami Candlestick Pattern Detected Set Alert
Canon Inc. American Depositary Shares News
Sunday, February 17, 2019 02:11 PM
LSV Asset Management trimmed its position in shares of Canon Inc (NYSE:CAJ) by 16.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 831,300 shares of the technology company’s stoc...
Wednesday, February 13, 2019 07:12 AM
With approximately $36 billion in global revenue, its parent company, Canon Inc. (NYSE:CAJ), ranks third overall in U.S. patents granted in 2018 † and is one of Fortune Magazine's World's Most Admired ...
Thursday, February 07, 2019 02:40 PM
Investors Research Corp grew its position in shares of Canon Inc (NYSE:CAJ) by 50.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 39,475 shares of the techno...
CAJ historical stock data
date open high low close volume
19/02/19 29.03 29.19 28.979 29.10 356,694
15/02/19 29.00 29.30 28.98 29.29 373,061
14/02/19 28.92 29.02 28.81 28.89 489,330
13/02/19 29.02 29.15 28.99 29.00 507,677
12/02/19 28.87 28.97 28.77 28.91 467,726
11/02/19 28.75 28.84 28.70 28.76 509,203
08/02/19 28.63 28.72 28.52 28.69 271,787
07/02/19 28.97 29.01 28.74 28.87 291,089
06/02/19 29.14 29.27 29.11 29.15 259,938
05/02/19 29.01 29.185 29.01 29.10 379,175
Quote Details
Bid:0.00
Ask:29.16
52wk Low:26.365
52wk High:38.51
Vol:356.69K
Avg Vol(3m):7.3M
1Y Chng:-19.37%
1M Chng:+4.38%
Add to Watch List