Canon, Inc. (CAJ) Stock Price

34.25 ▲ +0.055 (+0.16%)
Open: 34.28 Vol: 287.46K Day's range: 34.23 - 34.29 May 18, 15:53 EDT
IEX Real-Time Price
Loading chart ...
CAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▼ 34.26▼ 34.25▼ 34.32▼ 34.78▼
MA10 34.27▼ 34.26▼ 34.24▲ 34.50▼ 35.50▼
MA20 34.26▼ 34.26▼ 34.26▼ 34.57▼ 36.81▼
MA50 34.27▼ 34.36▼ 34.45▼ 35.68▼ 36.21▼
MA100 34.26▼ 34.50▼ 34.43▼ 36.91▼ 32.96▲
MA200 34.42▼ 34.46▼ 35.12▼ 36.58▼ 32.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ 0.031▲ -0.428▼
RSI 46.607▼ 45.816▼ 43.000▼ 35.982▼ 36.987▼
STOCH 45.833     63.175     56.779     41.434     12.569▼
WILL %R -75.000▼ -38.095     -55.172     -69.014     -95.084▼
CCI -88.435     44.567     7.977     -65.644     -125.334▼
Latest Filters Detected On CAJ
MA $CAJ Price Crossed Below MA(13) Set Alert
Canon, Inc. News
Wednesday, May 09, 2018 10:19 PM
BriefCam, the industry’s leading provider of Video Synopsis® and Deep Learning solutions, today announced its acquisition by Canon Inc., (NYSE: CAJ) a world leader in digital imaging solutions. The addition of BriefCam to Canon’s market leading ...
Wednesday, May 09, 2018 07:27 AM
Canon (NYSE:CAJ) strikes a deal to acquire BriefCam for an undisclosed amount. BriefCam is described as the industry’s leading provider of video synopsis and deep learning solutions. The addition of BriefCam to Canon’s market leading Network Video ...
Tuesday, May 08, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
CAJ historical stock data
date open high low close volume
18/05/18 34.28 34.29 34.23 34.25 287,458
17/05/18 34.28 34.31 34.185 34.195 215,558
16/05/18 34.32 34.33 34.24 34.30 217,881
15/05/18 34.34 34.36 34.205 34.26 269,171
14/05/18 34.74 34.74 34.61 34.61 148,239
11/05/18 34.655 34.71 34.60 34.675 159,734
10/05/18 34.67 34.71 34.59 34.695 139,460
09/05/18 34.65 34.65 34.49 34.58 231,970
08/05/18 34.61 34.725 34.55 34.72 282,585
07/05/18 34.44 34.74 34.43 34.71 423,195
Quote Details
Bid:34.25
Ask:34.42
52wk Low:32.201
52wk High:40.67
Vol:287.46K
Avg Vol(3m):7.4M
1Y Chng:-3.60%
1M Chng:-4.33%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 37.12B