WisdomTree Yield Enh Canada Aggt Bd ETF (CAGG.T) Stock Price

42.62 ▼ -0.74 (-1.71%)
Open: 42.50 Vol: 400 Day's range: 42.50 - 42.62 Apr 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CAGG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.27▼ 43.27▼
MA10 N/A     N/A     N/A     42.34▲ 42.34▲
MA20 N/A     N/A     N/A     42.10▲ 42.50▲
MA50 N/A     N/A     N/A     42.57▲ 43.05▼
MA100 N/A     N/A     N/A     43.57▼ 46.30▼
MA200 N/A     N/A     N/A     46.16▼ 48.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.230▲ 0.209▲
RSI N/A     N/A     N/A     51.503▲ 48.892▼
STOCH N/A     N/A     N/A     88.235▲ 77.329    
WILL %R N/A     N/A     N/A     -35.185     -35.185    
CCI N/A     N/A     N/A     34.916     26.543    
Latest Filters Detected On CAGG.T
MA $CAGG.T Price Crossed Below MA(7) Set Alert
CDL $CAGG.T Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Yield Enh Canada Aggt Bd ETF News
CAGG.T historical stock data
date open high low close volume
11/04/24 42.50 42.62 42.50 42.62 400
04/03/24 43.36 43.36 43.36 43.36 100
01/02/24 43.39 43.76 43.39 43.76 800
11/12/23 43.08 43.08 43.08 43.08 100
06/12/23 43.53 43.53 43.53 43.53 100
04/12/23 42.95 42.95 42.95 42.95 139
23/10/23 41.13 41.13 41.11 41.11 7,600
12/10/23 41.26 41.26 41.26 41.26 100
10/10/23 41.17 41.17 41.17 41.17 300
04/10/23 40.59 40.59 40.59 40.59 480
Quote Details
52wk Low:40.52
52wk High:46.57
Vol:400
Avg Vol(3m):433.3
1Y Chng:-15.85%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00