8point3 Energy Partners LP (CAFD) Stock Price

12.15 ▼ -0.07 (-0.57%)
Open: 12.24 Vol: 304.59K Day's range: 12.105 - 12.24 Feb 21, 11:57 EST
IEX Real-Time Price
Loading chart ...
CAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▲ 12.15▼ 12.17▼ 12.23▼ 13.15▼
MA10 12.14▲ 12.19▼ 12.20▼ 12.26▼ 14.19▼
MA20 12.18▼ 12.22▼ 12.24▼ 13.32▼ 14.70▼
MA50 12.23▼ 12.24▼ 12.26▼ 14.32▼ 14.19▼
MA100 12.24▼ 12.27▼ 12.93▼ 14.71▼ 14.33▼
MA200 12.26▼ 13.22▼ 14.05▼ 14.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.008▼ -0.070▼ N/A    
RSI 38.545▼ 31.760▼ 31.608▼ 18.913▼ N/A    
STOCH 37.507     24.025     11.678▼ 26.213     21.971    
WILL %R -66.667     -66.667     -74.286     -90.311▼ -93.086▼
CCI -22.581     -89.709     -134.347▼ -50.933     -173.057▼
Latest Filters Detected On CAFD
MA $CAFD MA(50) Crossed Below MA(200) Set Alert
8point3 Energy Partners LP News
CAFD historical stock data
date open high low close volume
21/02/18 12.24 12.24 12.105 12.15 304,592
20/02/18 12.265 12.265 12.21 12.22 319,522
16/02/18 12.29 12.29 12.255 12.255 251,341
15/02/18 12.25 12.30 12.22 12.28 458,819
14/02/18 12.255 12.265 12.24 12.245 500,868
13/02/18 12.27 12.305 12.25 12.25 679,293
12/02/18 12.32 12.34 12.26 12.275 961,268
09/02/18 12.28 12.34 12.255 12.335 991,262
08/02/18 12.31 12.38 12.30 12.33 1,045,610
07/02/18 12.22 12.30 12.18 12.29 1,775,879
Quote Details
Bid:12.10
Ask:12.16
52wk Low:11.51
52wk High:15.92
Vol:304.59K
Avg Vol(3m):5.3M
1Y Chng:-8.72%
1M Chng:-23.58%
Add to Watch List