8point3 Energy Partners LP (CAFD) Stock Price

12.28 ▲ +0.005 (+0.04%)
Open: 12.29 Vol: 173.57K Day's range: 12.28 - 12.29 May 25, 15:43 EDT
IEX Real-Time Price
Loading chart ...
CAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.28▼ 12.29▼ 12.23▲ 12.15▲
MA10 12.29▼ 12.28▼ 12.28▼ 12.19▲ 12.08▲
MA20 12.28▼ 12.26▲ 12.24▲ 12.13▲ 12.64▼
MA50 12.22▲ 12.19▲ 12.17▲ 12.04▲ 13.96▼
MA100 12.15▲ 12.13▲ 12.11▲ 12.77▼ 13.98▼
MA200 12.10▲ 12.08▲ 12.04▲ 13.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.018▲ N/A    
RSI 62.134▲ 64.902▲ 65.004▲ 60.124▲ N/A    
STOCH 44.444     79.167     85.119▲ 89.297▲ 79.462    
WILL %R -66.667     -14.286▲ -14.286▲ -4.167▲ -3.279▲
CCI -128.205▼ 25.406     39.601     159.250▲ 128.800▲
Latest Filters Detected On CAFD
BREAK $CAFD Price Breaks 30 Days High Set Alert
BREAK $CAFD Price Breaks 20 Days High Set Alert
BREAK $CAFD Price Breaks 10 Days High Set Alert
8point3 Energy Partners LP News
CAFD historical stock data
date open high low close volume
25/05/18 12.29 12.29 12.28 12.28 173,574
24/05/18 12.22 12.285 12.22 12.275 87,747
23/05/18 12.24 12.25 12.18 12.20 66,138
22/05/18 12.20 12.20 12.15 12.20 96,464
21/05/18 12.195 12.23 12.195 12.22 48,370
18/05/18 12.15 12.185 12.13 12.18 56,414
17/05/18 12.10 12.15 12.10 12.13 22,739
16/05/18 12.15 12.155 12.10 12.10 81,749
15/05/18 12.10 12.17 12.10 12.17 19,196
14/05/18 12.17 12.17 12.13 12.13 56,190
Quote Details
Bid:12.28
Ask:12.29
52wk Low:11.69
52wk High:15.92
Vol:173.57K
Avg Vol(3m):2.5M
1Y Chng:-9.77%
1M Chng:+1.40%
Add to Watch List