8point3 Energy Partners LP (CAFD) Stock Price

14.50 ▲ +0.33 (+2.33%)
Open: 14.135 Vol: 105.5K Day's range: 14.09 - 14.50 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
CAFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.27▲ 14.27▲ 14.26▲ 14.99▼
MA10 14.30▲ 14.22▲ 14.22▲ 14.66▼ 15.17▼
MA20 14.23▲ 14.21▲ 14.25▲ 14.87▼ 14.87▼
MA50 14.24▲ 14.45▲ 14.58▼ 15.08▼ 14.01▲
MA100 14.42▲ 14.76▼ 14.85▼ 14.77▼ 14.44▲
MA200 14.77▼ 14.96▼ 15.04▼ 14.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.052▲ 0.055▲ -0.085▼ N/A    
RSI 74.235▲ 62.438▲ 57.921▲ 42.787▼ N/A    
STOCH 98.039▲ 73.056     76.288     20.056     51.788    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.234     -72.472    
CCI 112.815▲ 257.217▲ 209.246▲ -74.887     -140.407▼
Latest Filters Detected On CAFD
MA $CAFD Price Crossed Above MA(7) Set Alert
8point3 Energy Partners LP News
CAFD historical stock data
date open high low close volume
08/12/17 14.135 14.50 14.09 14.50 105,496
07/12/17 14.01 14.19 14.01 14.17 90,069
06/12/17 14.28 14.28 14.12 14.19 88,484
05/12/17 14.19 14.42 14.19 14.32 160,294
04/12/17 14.65 14.72 14.035 14.11 385,125
01/12/17 14.85 14.99 14.815 14.99 92,854
30/11/17 14.885 15.09 14.885 15.075 75,377
29/11/17 15.07 15.07 14.86 14.88 122,905
28/11/17 15.30 15.30 15.13 15.17 77,778
27/11/17 15.32 15.32 15.23 15.23 35,314
Quote Details
Bid:14.08
Ask:14.54
52wk Low:11.51
52wk High:15.79
Vol:105.5K
Avg Vol(3m):2.2M
1Y Chng:+8.53%
1M Chng:-5.35%
Add to Watch List