Cadogan Petroleum (CAD.L) Share Price

2.25 +0.00 (+0.00%)
Open: 2.25 Vol: 30K Day's range: 2.03 - 2.25 Apr 22, 16:30 BST
Loading chart ...
CAD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.25▼ 2.26▼
MA10 N/A     N/A     N/A     2.28▼ 2.48▼
MA20 N/A     N/A     N/A     2.48▼ 2.21▲
MA50 N/A     N/A     N/A     2.31▼ 1.89▲
MA100 N/A     N/A     N/A     1.95▲ 2.18▲
MA200 N/A     N/A     N/A     1.96▲ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.031▼
RSI N/A     N/A     N/A     34.653▼ 54.340▲
STOCH N/A     N/A     N/A     47.764     34.039    
WILL %R N/A     N/A     N/A     -59.649     -57.692    
CCI N/A     N/A     N/A     -71.338     -57.348    
Latest Filters Detected On CAD.L
MA $CAD.L Price Crossed Below MA(7) Set Alert
CDL $CAD.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $CAD.L Doji Candlestick Pattern Detected Set Alert
Cadogan Petroleum News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 10:47 AM
The Aussie continues to attempt a recovery on Thursday, as the market is currently threatening a significant level in the market. A full-scale Middle East conflict is unlikely but any further ...
Thursday, April 18, 2024 10:20 AM
Six arrested over Canada’s ‘largest’ ever gold heist worth $20m - ‘This story is a sensational one, and one which probably, we jokingly say, belongs in a Netflix series”, Chief of the Peel Regional Po ...
CAD.L historical stock data
date open high low close volume
22/04/24 2.25 2.25 2.03 2.25 30,000
19/04/24 2.25 2.25 2.03 2.25 30,000
18/04/24 2.25 2.25 2.03 2.25 452
08/04/24 2.25 2.35 2.25 2.25 2,200
05/04/24 2.25 2.35 2.25 2.25 2,200
04/04/24 2.25 2.35 2.25 2.25 29,290
03/04/24 2.20 2.25 2.02 2.25 20,000
02/04/24 2.20 2.20 2.02 2.20 20,000
28/03/24 2.30 2.30 2.155 2.30 1,141
25/03/24 2.50 2.50 2.47 2.50 2,442
Quote Details
52wk Low:1.00
52wk High:3.00
Vol:30K
Avg Vol(3m):766.2K
1Y Chng:-11.76%
1M Chng:-15.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.49M