21st Century Technology (C21.L) Share Price

4.07 ▼ -0.18 (-4.24%)
Open: 4.25 Vol: 31.05K Day's range: 4.07 - 4.50 Dec 02, 16:30 GMT
Loading chart ...
C21.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.18▼ 4.06▲
MA10 N/A     N/A     N/A     4.09▼ 3.89▲
MA20 N/A     N/A     N/A     4.02▲ 3.50▲
MA50 N/A     N/A     N/A     3.72▲ 3.23▲
MA100 N/A     N/A     N/A     3.42▲ 3.07▲
MA200 N/A     N/A     N/A     3.23▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.075▲
RSI N/A     N/A     N/A     54.500▲ 63.072▲
STOCH N/A     N/A     N/A     54.513     70.670    
WILL %R N/A     N/A     N/A     -57.278     -33.158    
CCI N/A     N/A     N/A     62.193     97.175    
Latest Filters Detected On C21.L
MA $C21.L Price Crossed Below MA(7) Set Alert
21st Century Technology News
Sunday, November 03, 2019 10:35 PM
But if you choose individual stocks with prowess, you can make superior returns. For example, the 21st Century Technology plc (LON:C21) share price is up 76% in the last three years, clearly besting ...
Tuesday, September 03, 2019 05:00 PM
If you want to know who really controls 21st Century Technology plc (LON:C21), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
Friday, July 19, 2019 08:07 AM
Help shape the future of investing tools and you could win a $250 gift card! Russ Singleton has been the CEO of 21st Century Technology plc (LON:C21) since 2013. This analysis aims first to contrast ...
C21.L historical stock data
date open high low close volume
02/12/19 4.25 4.50 4.07 4.07 31,052
29/11/19 4.25 4.27 4.00 4.25 3,601,398
28/11/19 4.07 4.25 4.07 4.25 3,000
27/11/19 4.00 4.275 4.00 4.0601 65,380
26/11/19 4.30 4.30 4.03 4.25 240,874
25/11/19 4.60 4.70 4.1601 4.35 65,409
22/11/19 4.15 4.448 4.15 4.30 232,454
21/11/19 3.95 4.00 3.6401 3.80 227,574
20/11/19 3.6401 3.80 3.6401 3.80 13,207
19/11/19 3.61 3.95 3.61 3.80 120,109
Quote Details
52wk Low:2.20
52wk High:4.70
Vol:31.05K
Avg Vol(3m):3.8M
1Y Chng:+25.23%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 3.96M