21st Century Technology (C21.L) Share Price

13,500.00 +0.00 (+0.00%)
Open: 13,500.00 Vol: 13.3K Day's range: 13,400.00 - 13,500.00 Jul 22, 16:30 BST
Loading chart ...
C21.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13,520.00▼ 14,040.00▼
MA10 N/A     N/A     N/A     13,660.00▼ 13,800.00▼
MA20 N/A     N/A     N/A     13,865.00▼ 14,170.00▼
MA50 N/A     N/A     N/A     13,990.00▼ 15,586.00▼
MA100 N/A     N/A     N/A     14,147.00▼ 9,425.40▲
MA200 N/A     N/A     N/A     14,066.01▼ 4,714.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -49.904▼ -39.066▼
RSI N/A     N/A     N/A     45.904▼ 46.346▼
STOCH N/A     N/A     N/A     4.108▼ 56.644    
WILL %R N/A     N/A     N/A     -94.737▼ -62.069    
CCI N/A     N/A     N/A     -84.848     -69.384    
Latest Filters Detected On C21.L
CDL $C21.L Doji Candlestick Pattern Detected Set Alert
21st Century Technology News
C21.L historical stock data
date open high low close volume
22/07/21 13,500.00 13,500.00 13,400.00 13,500.00 13,301
21/07/21 13,500.00 13,500.00 13,500.00 13,500.00 14,206
20/07/21 13,500.00 13,500.00 13,500.00 13,500.00 3,901
16/07/21 14,500.00 14,500.00 13,500.00 13,500.00 20,300
15/07/21 13,600.00 13,600.00 13,600.00 13,600.00 100
14/07/21 13,500.00 13,600.00 13,500.00 13,600.00 3,800
25/06/21 13,700.00 13,700.00 13,700.00 13,700.00 10,442
24/06/21 13,500.00 13,800.00 13,500.00 13,800.00 2,000
23/06/21 13,900.00 13,900.00 13,900.00 13,900.00 1,000
21/06/21 14,200.00 14,200.00 14,000.00 14,000.00 1,500
Quote Details
52wk Low:11,100.00
52wk High:23,600.00
Vol:13.3K
Avg Vol(3m):102.9K
1Y Chng:+457,527.12%
1M Chng:-2.17%
Add to Watch List
More Information
Index N/A
Market Cap. 3.96M