BlackRock Maryland Municipal Bond Trust (BZM) Stock Price

16.14 ▲ +0.64 (+4.13%)
Open: 15.99 Vol: 1.1K Day's range: 15.62 - 16.14 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.46▲ 15.46▲ 15.48▲ 15.88▲
MA10 15.09▲ 15.01▲ 15.01▲ 15.61▲ 15.58▲
MA20 14.76▲ 14.72▲ 14.60▲ 15.69▲ 14.82▲
MA50 14.55▲ 14.33▲ 14.23▲ 15.44▲ 14.44▲
MA100 14.40▲ 13.93▲ 14.14▲ 14.73▲ 14.52▲
MA200 14.51▲ 14.41▲ 14.34▲ 14.25▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.107▲ 0.115▲ -0.015▼ 0.119▲
RSI 64.844▲ 63.898▲ 63.336▲ 58.130▲ 60.314▲
STOCH 77.504     77.504     77.504     24.419     59.638    
WILL %R -31.056     -31.056     -31.056     -11.667▲ -29.538    
CCI 74.095     83.320     83.324     132.263▲ 63.974    
Latest Filters Detected On BZM
CDL $BZM Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $BZM Price Breaks 60 Days High Set Alert
RSI $BZM RSI(14) Crossed Above 50 Set Alert
BlackRock Maryland Municipal Bond Trust News
BlackRock MuniYield Investment Fund (MYF)
Wednesday, January 13, 2021 04:00 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt ...
BlackRock Announces Results of Joint Special Shareholder Meeting Relating to the Reorganizations of Six Municipal Closed-End Funds
Tuesday, December 15, 2020 05:06 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
BlackRock Announces Results of Joint Special Shareholder Meeting Relating to the Reorganizations of Six Municipal Closed-End Funds
Tuesday, December 15, 2020 04:16 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE:BZM), BlackRock Massachusetts Tax-Exempt ...
BZM historical stock data
date open high low close volume
15/01/21 15.99 16.14 15.62 16.14 1,100
14/01/21 15.08 15.50 15.08 15.50 1,600
13/01/21 15.25 15.25 15.25 15.25 0
12/01/21 15.50 15.75 15.25 15.25 1,800
11/01/21 15.27 16.13 15.25 15.27 6,944
08/01/21 15.43 15.43 15.43 15.43 1,000
07/01/21 15.46 15.50 15.41 15.41 2,500
06/01/21 16.00 16.00 15.40 15.63 3,000
05/01/21 16.0925 16.0925 15.97 15.98 3,153
04/01/21 15.50 16.28 15.4999 16.28 1,771
Quote Details
52wk Low:11.33
52wk High:18.74
Vol:1.1K
Avg Vol(3m):69.5K
1Y Chng:-6.22%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 33.30M