5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.46▲ | 15.46▲ | 15.46▲ | 15.48▲ | 15.88▲ |
MA10 | 15.09▲ | 15.01▲ | 15.01▲ | 15.61▲ | 15.58▲ |
MA20 | 14.76▲ | 14.72▲ | 14.60▲ | 15.69▲ | 14.82▲ |
MA50 | 14.55▲ | 14.33▲ | 14.23▲ | 15.44▲ | 14.44▲ |
MA100 | 14.40▲ | 13.93▲ | 14.14▲ | 14.73▲ | 14.52▲ |
MA200 | 14.51▲ | 14.41▲ | 14.34▲ | 14.25▲ | 13.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.110▲ | 0.107▲ | 0.115▲ | -0.015▼ | 0.119▲ |
RSI | 64.844▲ | 63.898▲ | 63.336▲ | 58.130▲ | 60.314▲ |
STOCH | 77.504 | 77.504 | 77.504 | 24.419 | 59.638 |
WILL %R | -31.056 | -31.056 | -31.056 | -11.667▲ | -29.538 |
CCI | 74.095 | 83.320 | 83.324 | 132.263▲ | 63.974 |
Wednesday, January 13, 2021 04:00 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt ...
|
Tuesday, December 15, 2020 05:06 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
Tuesday, December 15, 2020 04:16 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE:BZM), BlackRock Massachusetts Tax-Exempt ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 15.99 | 16.14 | 15.62 | 16.14 | 1,100 |
14/01/21 | 15.08 | 15.50 | 15.08 | 15.50 | 1,600 |
13/01/21 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
12/01/21 | 15.50 | 15.75 | 15.25 | 15.25 | 1,800 |
11/01/21 | 15.27 | 16.13 | 15.25 | 15.27 | 6,944 |
08/01/21 | 15.43 | 15.43 | 15.43 | 15.43 | 1,000 |
07/01/21 | 15.46 | 15.50 | 15.41 | 15.41 | 2,500 |
06/01/21 | 16.00 | 16.00 | 15.40 | 15.63 | 3,000 |
05/01/21 | 16.0925 | 16.0925 | 15.97 | 15.98 | 3,153 |
04/01/21 | 15.50 | 16.28 | 15.4999 | 16.28 | 1,771 |
|
|
||||
|
|
||||
|
|