BlackRock Maryland Municipal Bond Trust (BZM) Stock Price

16.14 ▲ +0.64 (+4.13%)
Open: 15.99 Vol: 1.1K Day's range: 15.62 - 16.14 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.46▲ 15.46▲ 15.48▲ 15.88▲
MA10 15.09▲ 15.01▲ 15.01▲ 15.61▲ 15.58▲
MA20 14.76▲ 14.72▲ 14.60▲ 15.69▲ 14.82▲
MA50 14.55▲ 14.33▲ 14.23▲ 15.44▲ 14.44▲
MA100 14.40▲ 13.93▲ 14.14▲ 14.73▲ 14.52▲
MA200 14.51▲ 14.41▲ 14.34▲ 14.25▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.107▲ 0.115▲ -0.015▼ 0.119▲
RSI 64.844▲ 63.898▲ 63.336▲ 58.130▲ 60.314▲
STOCH 77.504     77.504     77.504     24.419     59.638    
WILL %R -31.056     -31.056     -31.056     -11.667▲ -29.538    
CCI 74.095     83.320     83.324     132.263▲ 63.974    
Latest Filters Detected On BZM
CDL $BZM Doji Star Candlestick Pattern Detected Set Alert
BREAK $BZM Price Breaks 60 Days High Set Alert
RSI $BZM RSI(14) Crossed Above 50 Set Alert
BlackRock Maryland Municipal Bond Trust News
Wednesday, January 13, 2021 04:00 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt ...
Tuesday, December 15, 2020 05:06 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Tuesday, December 15, 2020 04:16 PM
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the "Meeting") of BlackRock Maryland Municipal Bond Trust (NYSE:BZM), BlackRock Massachusetts Tax-Exempt ...
BZM historical stock data
date open high low close volume
15/01/21 15.99 16.14 15.62 16.14 1,100
14/01/21 15.08 15.50 15.08 15.50 1,600
13/01/21 15.25 15.25 15.25 15.25 0
12/01/21 15.50 15.75 15.25 15.25 1,800
11/01/21 15.27 16.13 15.25 15.27 6,944
08/01/21 15.43 15.43 15.43 15.43 1,000
07/01/21 15.46 15.50 15.41 15.41 2,500
06/01/21 16.00 16.00 15.40 15.63 3,000
05/01/21 16.0925 16.0925 15.97 15.98 3,153
04/01/21 15.50 16.28 15.4999 16.28 1,771
Quote Details
52wk Low:11.33
52wk High:18.74
Vol:1.1K
Avg Vol(3m):69.5K
1Y Chng:-6.22%
1M Chng:+0.94%
Add to Watch List