BlackRock Maryland Municipal Bond Trust (BZM) Stock Price

16.76 ▲ +0.12 (+0.72%)
Open: 16.79 Vol: 2.1K Day's range: 16.76 - 16.79 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▼ 16.75▼ 16.75▼ 16.81▼ 17.03▼
MA10 17.04▼ 17.07▼ 17.07▼ 17.07▼ 16.36▲
MA20 16.72▼ 16.69▼ 16.65▼ 17.11▼ 15.41▲
MA50 15.54▲ 15.44▲ 15.37▲ 16.23▲ 14.80▲
MA100 14.81▲ 14.70▲ 14.63▲ 15.29▲ 14.13▲
MA200 14.34▲ 14.34▲ 14.33▲ 14.83▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.145▼ -0.140▼ -0.150▼ 0.197▲
RSI 47.553▼ 48.465▼ 49.195▼ 49.530▼ 68.876▲
STOCH 21.152     33.605     34.827     31.389     62.497    
WILL %R -100.000▼ -89.326▼ -88.333▼ -62.312     -44.898    
CCI -114.897▼ -98.335     -89.255     -89.040     45.730    
Latest Filters Detected On BZM
CDL $BZM Harami Candlestick Pattern Detected Set Alert
BlackRock Maryland Municipal Bond Trust News
BZM historical stock data
date open high low close volume
20/02/20 16.79 16.79 16.76 16.76 2,100
19/02/20 16.14 16.66 16.04 16.64 3,700
18/02/20 16.75 16.76 16.01 16.47 6,000
14/02/20 17.08 17.08 17.08 17.08 0
13/02/20 17.25 17.27 17.01 17.08 1,100
12/02/20 17.00 17.25 17.00 17.25 700
11/02/20 17.71 17.71 16.75 16.78 5,200
10/02/20 17.85 17.85 17.63 17.72 11,200
07/02/20 17.27 17.35 16.79 17.35 4,700
06/02/20 17.88 18.00 17.25 17.60 6,800
Quote Details
52wk Low:13.37
52wk High:18.74
Vol:2.1K
Avg Vol(3m):85.7K
1Y Chng:+29.02%
1M Chng:+4.62%
Add to Watch List