Listed Funds Trust - Roundhill IO Digital Infrastructure ETF (BYTE) Stock Price

9.4235 ▲ +0.1935 (+2.10%)
Open: 9.4235 Vol: 62 Day's range: 9.4235 - 9.4235 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BYTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.51▲ 9.51▲ 9.19▲ 9.23▲
MA10 9.84▼ 9.90▼ 9.90▼ 9.12▲ 9.74▼
MA20 9.67▼ 9.69▼ 9.69▼ 9.16▲ 9.82▼
MA50 9.85▼ 10.04▼ 10.19▼ 9.78▼ 10.94▼
MA100 11.27▼ 11.53▼ 11.66▼ 9.81▼ N/A    
MA200 12.26▼ 12.40▼ 12.47▼ 10.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.009▲ 0.065▲ -0.008▼
RSI 45.065▼ 44.282▼ 44.011▼ 53.532▲ 41.136▼
STOCH 4.431▼ 16.433▼ 16.433▼ 64.527     9.783▼
WILL %R -83.539▼ -83.539▼ -83.539▼ 0.000▲ -75.719▼
CCI -37.220     -36.846     -36.846     239.247▲ -74.980    
Latest Filters Detected On BYTE
▲ RSI&VOL $BYTE RSI Cross Up and Volume Set Alert
RSI $BYTE RSI(14) Crossed Above 50 Set Alert
MA $BYTE Price Crossed Above MA(26) Set Alert
▲ GAP $BYTE Open Gap Up %2 Set Alert
▲ BREAK $BYTE Price Breaks 10 Days High Set Alert
CDL $BYTE Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Roundhill IO Digital Infrastructure ETF News
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
BYTE historical stock data
date open high low close volume
31/03/23 9.4235 9.4235 9.4235 9.4235 62
30/03/23 9.23 9.23 9.23 9.23 61
29/03/23 9.1648 9.1648 9.1648 9.1648 30
28/03/23 9.06 9.06 9.06 9.06 60
27/03/23 9.03 9.0847 9.03 9.0847 105
24/03/23 9.0077 9.0077 9.0077 9.0077 1
23/03/23 8.9887 8.9887 8.9887 8.9887 12
22/03/23 8.951 8.951 8.951 8.951 0
21/03/23 9.17 9.2252 9.17 9.2252 1,101
20/03/23 9.15 9.15 9.0876 9.0876 105
Quote Details
52wk Low:8.77
52wk High:14.17
Vol:62
Avg Vol(3m):12.5K
1Y Chng:-31.87%
1M Chng:-8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00