Byotrol (BYOT.L) Share Price

0.375 ▼ -0.025 (-6.25%)
Open: 0.40 Vol: 1.49M Day's range: 0.35 - 0.422 Mar 27, 16:30 GMT
Loading chart ...
BYOT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.45▼
MA10 N/A     N/A     N/A     0.41▼ 0.53▼
MA20 N/A     N/A     N/A     0.46▼ 0.60▼
MA50 N/A     N/A     N/A     0.56▼ 1.22▼
MA100 N/A     N/A     N/A     0.62▼ 1.81▼
MA200 N/A     N/A     N/A     1.13▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.011▲
RSI N/A     N/A     N/A     20.275▼ 22.504▼
STOCH N/A     N/A     N/A     25.275     15.230▼
WILL %R N/A     N/A     N/A     -88.636▼ -94.898▼
CCI N/A     N/A     N/A     -79.156     -126.161▼
Latest Filters Detected On BYOT.L
CDL $BYOT.L Doji Candlestick Pattern Detected Set Alert
Byotrol News
Thursday, March 28, 2024 03:00 AM
(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday.
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
BYOT.L historical stock data
date open high low close volume
27/03/24 0.40 0.422 0.35 0.375 1,490,865
26/03/24 0.40 0.4485 0.3755 0.40 30,928
25/03/24 0.40 0.4345 0.3556 0.40 945,978
22/03/24 0.40 0.4485 0.3556 0.40 307,794
21/03/24 0.40 0.4485 0.3556 0.40 307,794
20/03/24 0.40 0.44 0.356 0.40 231,513
19/03/24 0.40 0.44 0.3556 0.40 306,272
18/03/24 0.4125 0.4125 0.353 0.40 665,718
15/03/24 0.46 0.46 0.388 0.425 1,842,866
14/03/24 0.45 0.50 0.425 0.475 2,229,494
Quote Details
52wk Low:0.35
52wk High:2.60
Vol:1.49M
Avg Vol(3m):9.8M
1Y Chng:-80.26%
1M Chng:-34.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.70M