BancorpSouth Bank (BXS) Stock Price

28.395 ▲ +0.74 (+2.68%)
Open: 27.76 Vol: 235.81K Day's range: 27.76 - 28.50 Jun 18, 14:32 EDT
IEX Real-Time Price
Loading chart ...
BXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.21▲ 28.32▲ 28.19▲ 28.06▲
MA10 28.18▲ 28.21▲ 28.20▲ 28.15▲ 28.98▼
MA20 28.28▲ 28.22▲ 28.20▲ 28.13▲ 29.65▼
MA50 28.19▲ 28.27▲ 28.22▲ 29.11▼ 30.35▼
MA100 28.24▲ 28.18▲ 27.99▲ 29.67▼ 31.15▼
MA200 28.22▲ 28.04▲ 28.49▼ 29.81▼ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.014▲ 0.080▲ -0.127▼
RSI 61.701▲ 54.985▲ 54.420▲ 49.445▼ 45.389▼
STOCH 36.957     70.043     68.558     71.450     28.035    
WILL %R -3.226▲ -11.667▲ -11.667▲ -9.688▲ -65.181    
CCI 163.802▲ 106.331▲ 98.863     45.261     -59.825    
Latest Filters Detected On BXS
MA $BXS Price Crossed Above MA(7) Set Alert
MA $BXS Price Crossed Above MA(13) Set Alert
MA $BXS Price Crossed Above MA(26) Set Alert
BancorpSouth Bank News
Monday, June 17, 2019 05:03 PM
At the end of this article we will also compare RRC to other stocks including The Descartes Systems Group Inc (NASDAQ:DSGX), BancorpSouth Bank (NYSE:BXS), and EnerSys (NYSE:ENS) to get a better ...
Friday, June 14, 2019 05:18 PM
We will take a look at MakeMyTrip Limited (NASDAQ:MMYT), Range Resources Corp. (NYSE:RRC), The Descartes Systems Group Inc (NASDAQ:DSGX), and BancorpSouth Bank (NYSE:BXS). This group of stocks ...
Wednesday, June 12, 2019 01:41 PM
TUPELO, Miss., June 12, 2019 /PRNewswire/ -- Terry Mobley, president of Wealth Management Services for BancorpSouth (NYSE: BXS), was recently recognized among the top 10 program managers nationwide by ...
BXS historical stock data
date open high low close volume
18/06/19 27.76 28.50 27.76 28.395 235,808
17/06/19 28.09 28.20 27.60 27.655 302,755
14/06/19 27.98 28.455 27.97 28.335 375,936
13/06/19 28.39 28.53 28.195 28.24 316,174
12/06/19 28.345 28.40 28.21 28.32 217,928
11/06/19 28.485 28.55 28.255 28.40 324,361
10/06/19 28.41 28.41 28.19 28.285 308,488
07/06/19 27.74 27.945 27.735 27.91 218,917
06/06/19 28.18 28.18 27.54 27.895 216,678
05/06/19 28.175 28.31 27.89 28.045 256,523
Quote Details
52wk Low:24.305
52wk High:35.40
Vol:235.81K
Avg Vol(3m):7.1M
1Y Chng:-15.49%
1M Chng:-5.88%
Add to Watch List