BancorpSouth Bank (BXS) Stock Price

28.63 ▼ -0.05 (-0.17%)
Open: 28.33 Vol: 612.15K Day's range: 28.33 - 28.945 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.69▼ 28.71▼ 29.35▼ 30.80▼
MA10 28.65▼ 28.75▼ 28.79▼ 29.62▼ 30.38▼
MA20 28.69▼ 28.82▼ 29.13▼ 30.86▼ 29.25▼
MA50 28.74▼ 29.45▼ 29.66▼ 30.15▼ 31.56▼
MA100 28.97▼ 29.69▼ 30.19▼ 29.21▼ 31.22▼
MA200 29.51▼ 30.43▼ 31.18▼ 31.33▼ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ -0.027▼ -0.333▼ 0.231▲
RSI 43.043▼ 37.747▼ 31.839▼ 31.342▼ 43.754▼
STOCH 47.484     37.776     41.221     12.511▼ 63.913    
WILL %R -67.647     -58.621     -75.610▼ -92.891▼ -52.473    
CCI -111.949▼ -45.727     -79.570     -150.505▼ -1.871    
Latest Filters Detected On BXS
BREAK $BXS Price Breaks 10 Days Low Set Alert
BREAK $BXS Price Breaks 20 Days Low Set Alert
BREAK $BXS Price Breaks 30 Days Low Set Alert
BancorpSouth Bank News
BXS historical stock data
date open high low close volume
21/03/19 28.33 28.945 28.33 28.63 612,148
20/03/19 29.38 29.72 28.65 28.68 873,966
19/03/19 30.40 30.40 29.30 29.33 524,306
18/03/19 29.95 30.50 29.95 30.24 497,406
15/03/19 29.93 30.335 29.78 29.86 1,260,403
14/03/19 29.82 29.94 29.69 29.79 360,021
13/03/19 29.98 30.12 29.80 29.93 683,122
12/03/19 30.05 30.15 29.66 29.81 313,097
11/03/19 29.96 30.13 29.81 30.03 454,073
08/03/19 29.66 29.98 29.53 29.88 576,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.305
52wk High:35.40
Vol:612.15K
Avg Vol(3m):10.4M
1Y Chng:-7.71%
1M Chng:-5.57%
Add to Watch List