BancorpSouth Bank (BXS) Stock Price

27.545 ▼ -0.025 (-0.09%)
Open: 27.65 Vol: 102.74K Day's range: 27.34 - 27.65 Aug 22, 15:51 EDT
IEX Real-Time Price
Loading chart ...
BXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.56▼ 27.52▲ 27.59▼ 28.25▼
MA10 27.57▼ 27.56▼ 27.55▼ 27.49▲ 28.55▼
MA20 27.55▼ 27.55▼ 27.61▼ 28.11▼ 28.85▼
MA50 27.57▼ 27.50▲ 27.43▲ 28.39▼ 29.36▼
MA100 27.51▲ 27.50▲ 27.62▼ 28.79▼ 31.12▼
MA200 27.41▲ 27.97▼ 28.38▼ 28.98▼ 28.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.013▼ -0.031▼ -0.084▼
RSI 48.622▼ 49.592▼ 50.485▲ 44.829▼ 41.922▼
STOCH 46.319     65.054     53.188     48.150     51.495    
WILL %R -24.074▲ -33.871     -33.871     -48.324     -74.306    
CCI 17.987     -14.763     15.449     -6.053     -111.603▼
Latest Filters Detected On BXS
CDL $BXS Matching Low Candlestick Pattern Detected Set Alert
CDL $BXS Hanging Man Candlestick Pattern Detected Set Alert
BancorpSouth Bank News
Wednesday, August 21, 2019 02:08 PM
TUPELO, Miss., Aug. 21, 2019 /PRNewswire/ -- BancorpSouth Bank (NYSE: BXS) and Summit Bank announced today a joint $200,000 contribution to Step Up For Students to provide educational opportunities to ...
Sunday, August 18, 2019 05:41 PM
BancorpSouth Bank (NYSE:BXS) gets regulatory approvals from the Federal Deposit Insurance Corp. to complete its mergers with Summit Financial Enterprises, parent of Summit Bank N.A., and with Van ...
Monday, June 24, 2019 06:19 AM
Wittman also has served as CEO of The Nasdaq Stock Market LLC (Nasdaq), Nasdaq PHLX LLC (PHLX), Nasdaq BX Inc. (BX), Nasdaq ISE, LLC, Nasdaq GEMX, LLC, and Nasdaq MRX, LLC. "Tom's stewardship and ...
BXS historical stock data
date open high low close volume
22/08/19 27.65 27.65 27.34 27.545 102,741
21/08/19 27.69 27.69 27.35 27.57 218,200
20/08/19 27.88 28.04 27.38 27.47 354,883
19/08/19 27.88 28.04 26.78 27.89 196,200
16/08/19 27.07 27.54 26.78 27.45 322,600
15/08/19 27.09 27.27 26.78 26.87 446,100
14/08/19 27.07 27.31 26.62 26.94 479,900
13/08/19 27.36 28.305 27.36 27.69 376,109
12/08/19 27.63 27.77 27.46 27.47 138,000
09/08/19 28.15 28.34 27.83 28.03 232,600
Quote Details
52wk Low:24.305
52wk High:35.325
Vol:102.74K
Avg Vol(3m):6.6M
1Y Chng:-20.73%
1M Chng:-5.38%
Add to Watch List