BancorpSouth Bank (BXS) Stock Price

29.03 ▲ +0.50 (+1.75%)
Open: 28.73 Vol: 428.54K Day's range: 28.35 - 29.14 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.00▲ 29.03▼ 28.29▲ 27.00▲
MA10 29.00▲ 29.01▼ 28.82▲ 27.90▲ 28.13▲
MA20 28.99▲ 28.78▲ 28.59▲ 26.91▲ 29.71▼
MA50 28.93▲ 28.37▲ 28.00▲ 28.16▲ 31.82▼
MA100 28.67▲ 27.96▲ 27.44▲ 30.12▼ 31.17▼
MA200 28.33▲ 27.27▲ 27.28▲ 31.86▼ 27.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.027▲ 0.337▲ -0.087▼
RSI 54.896▲ 68.642▲ 71.967▲ 66.283▲ 46.315▼
STOCH 73.786     68.988     89.396▲ 94.725▲ 31.393    
WILL %R -23.529▲ -15.493▲ -12.360▲ -3.116▲ -34.238    
CCI 70.292     45.411     79.337     172.157▲ 9.979    
Latest Filters Detected On BXS
BREAK $BXS Price Breaks 10 Days High Set Alert
BREAK $BXS Price Breaks 20 Days High Set Alert
BancorpSouth Bank News
BXS historical stock data
date open high low close volume
18/01/19 28.73 29.14 28.35 29.03 428,543
17/01/19 28.22 28.63 28.18 28.53 478,919
16/01/19 28.00 28.46 27.86 28.42 623,753
15/01/19 27.50 27.89 27.22 27.81 392,551
14/01/19 27.49 27.85 27.48 27.67 562,549
11/01/19 27.26 27.75 27.22 27.65 402,658
10/01/19 27.41 27.64 27.13 27.52 317,146
09/01/19 27.56 27.63 27.21 27.55 406,104
08/01/19 27.43 27.67 27.04 27.47 632,778
07/01/19 27.03 27.63 26.88 27.36 595,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.305
52wk High:35.40
Vol:428.54K
Avg Vol(3m):11.4M
1Y Chng:-9.24%
1M Chng:-1.09%
Add to Watch List