BancorpSouth Bank (BXS) Stock Price

21.935 ▲ +1.495 (+7.31%)
Open: 21.735 Vol: 463.4K Day's range: 21.625 - 22.29 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▼ 22.15▼ 22.11▼ 20.51▲ 20.56▲
MA10 22.15▼ 22.14▼ 21.57▲ 19.72▲ 20.26▲
MA20 22.15▼ 21.50▲ 20.99▲ 20.29▲ 23.42▼
MA50 22.13▼ 20.86▲ 20.18▲ 19.97▲ 27.23▼
MA100 21.52▲ 20.02▲ 19.85▲ 24.06▼ 28.84▼
MA200 20.99▲ 19.98▲ 20.29▲ 27.01▼ 29.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.017▲ 0.123▲ 0.231▲ 0.010▲
RSI 36.973▼ 62.101▲ 66.360▲ 58.013▲ 44.103▼
STOCH 19.141▼ 78.490     92.532▲ 84.552▲ 46.498    
WILL %R -78.889▼ -18.442▲ -16.785▲ -6.988▲ -56.651    
CCI -190.577▼ 16.670     63.722     189.934▲ 42.693    
Latest Filters Detected On BXS
BREAK $BXS Price Breaks 20 Days Low Set Alert
MA $BXS Price Crossed Above MA(50) Set Alert
BancorpSouth Bank News
Tuesday, May 26, 2020 05:50 AM
If you're interested in BancorpSouth Bank (NYSE:BXS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Friday, May 22, 2020 07:06 PM
Aigen Investment Management LP boosted its stake in Bancorpsouth Bank (NYSE:BXS) by 9,405.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & ...
Thursday, May 21, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
BXS historical stock data
date open high low close volume
26/05/20 21.735 22.29 21.625 21.935 463,397
22/05/20 20.71 20.76 20.13 20.44 338,000
21/05/20 20.38 20.70 20.27 20.48 553,600
20/05/20 19.71 20.67 19.59 20.49 495,400
19/05/20 20.12 20.35 19.19 19.19 359,300
18/05/20 19.47 20.50 19.38 20.40 536,800
15/05/20 18.30 18.54 18.00 18.48 296,000
14/05/20 17.69 18.57 17.21 18.44 489,200
13/05/20 18.86 19.05 17.90 18.25 482,300
12/05/20 20.31 20.36 19.07 19.08 558,326
Quote Details
52wk Low:17.21
52wk High:32.97
Vol:463.4K
Avg Vol(3m):14.5M
1Y Chng:-22.33%
1M Chng:+5.86%
Add to Watch List