Baudax Bio Inc (BXRX) Stock Price

1.15 ▲ +0.03 (+2.68%)
Open: 1.12 Vol: 1.13M Day's range: 1.12 - 1.16 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.14▲ 1.09▲ 1.12▲
MA10 1.14▲ 1.14▲ 1.13▲ 1.10▲ 1.85▼
MA20 1.14▲ 1.13▲ 1.10▲ 1.11▲ 2.52▼
MA50 1.13▲ 1.09▲ 1.10▲ 1.93▼ 4.09▼
MA100 1.12▲ 1.10▲ 1.10▲ 2.57▼ N/A    
MA200 1.08▲ 1.12▲ 1.49▼ 3.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.006▲ 0.067▲ N/A    
RSI 72.728▲ 69.659▲ 66.295▲ 37.135▼ N/A    
STOCH 0.000▼ 79.167     84.537▲ 44.613     5.007▼
WILL %R 0.000▲ -22.222▲ -13.333▲ -30.769     -93.939▼
CCI 66.667     59.701     113.264▲ 91.353     -88.287    
Latest Filters Detected On BXRX
CDL $BXRX Harami Candlestick Pattern Detected Set Alert
GAP $BXRX Open Gap Up %2 Set Alert
GAP $BXRX Open Gap Up %3 Set Alert
MA $BXRX Price Crossed Below MA(7) Set Alert
MA $BXRX Price Crossed Above MA(13) Set Alert
Baudax Bio Inc News
Monday, November 23, 2020 08:22 AM
A Chester County biopharma firm expects to raise $12 million from a direct stock offering. Here's what it plans to do with the money.
Monday, November 23, 2020 05:02 AM
The gross proceeds to Baudax Bio from the offering are expected to be approximately $12 million. In addition, in the event the warrants are exercised in full for cash, Baudax Bio expects to receive ...
Friday, November 20, 2020 04:17 AM
Nov. 20, 2020 (GLOBE NEWSWIRE) -- Baudax Bio, Inc. (NASDAQ:BXRX), a pharmaceutical company focused on therapeutics for acute care settings, today announced the online publication of a Network Meta ...
BXRX historical stock data
date open high low close volume
27/11/20 1.12 1.16 1.12 1.15 1,131,200
25/11/20 1.12 1.12 1.09 1.12 1,990,136
24/11/20 1.04 1.10 1.02 1.09 2,640,961
23/11/20 1.06 1.10 1.04 1.05 2,099,100
20/11/20 1.08 1.08 1.03 1.06 1,202,700
19/11/20 1.13 1.13 1.02 1.05 2,228,879
18/11/20 1.19 1.20 1.08 1.10 1,256,500
17/11/20 1.14 1.20 1.131 1.18 800,700
16/11/20 1.14 1.188 1.11 1.13 784,000
13/11/20 1.08 1.13 1.04 1.10 867,700
Quote Details
52wk Low:0.97
52wk High:10.14
Vol:1.13M
Avg Vol(3m):21.2M
1Y Chng:-80.51%
1M Chng:-57.25%
Add to Watch List