Baudax Bio Inc (BXRX) Stock Price

0.7934 ▼ -0.0401 (-4.81%)
Open: 0.8098 Vol: 2.35M Day's range: 0.7805 - 0.8098 Jun 15, 14:43 EDT
IEX Real-Time Price
Loading chart ...
BXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.83▼ 0.83▼
MA10 0.80▼ 0.81▼ 0.81▼ 0.81▼ 0.91▼
MA20 0.82▼ 0.82▼ 0.82▼ 0.84▼ 1.19▼
MA50 0.83▼ 0.81▼ 0.80▼ 0.95▼ 1.77▼
MA100 0.81▼ 0.81▼ 0.83▼ 1.21▼ N/A    
MA200 0.79▼ 0.88▼ 0.94▼ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.009▲ 0.017▲
RSI 36.944▼ 39.984▼ 41.377▼ 40.735▼ 37.056▼
STOCH 14.505▼ 13.836▼ 13.433▼ 43.539     13.344▼
WILL %R -75.843▼ -78.061▼ -80.000▼ -79.153▼ -94.771▼
CCI -61.157     -77.320     -77.347     -81.676     -81.726    
Latest Filters Detected On BXRX
CDL $BXRX Harami Candlestick Pattern Detected Set Alert
GAP $BXRX Open Gap Up %2 Set Alert
GAP $BXRX Open Gap Up %3 Set Alert
MA $BXRX Price Crossed Below MA(7) Set Alert
MA $BXRX Price Crossed Above MA(13) Set Alert
Baudax Bio Inc News
Monday, June 14, 2021 01:08 PM
Baudax Bio Inc. (NASDAQ:BXRX) traded at $0.83 at last check on Monday, June 14, made a downward move of -2.00% on its previous day’s price. Get the hottest stocks to trade every day before the market ...
Monday, June 14, 2021 07:01 AM
Baudax Bio Inc. (NASDAQ:BXRX) has seen 1.39 million shares traded in the last trading session. The company, currently valued at $69.10M, closed the last trade at $0.84 per share which meant it gained ...
Thursday, June 10, 2021 04:32 AM
Baudax Bio Inc. (NASDAQ:BXRX) shares, rose in value on Wednesday, June 06, with the stock price up by 7.83% to the previous day’s close as strong demand from buyers drove the stock to $0.85. Get the ...
BXRX historical stock data
date open high low close volume
15/06/21 0.8098 0.8098 0.7805 0.7934 2,347,040
14/06/21 0.849 0.849 0.821 0.8335 1,647,704
11/06/21 0.82 0.8555 0.82 0.8449 1,448,217
10/06/21 0.84 0.8695 0.8051 0.82 2,098,082
09/06/21 0.81 0.87 0.80 0.8497 5,616,470
08/06/21 0.8025 0.8198 0.778 0.788 4,050,597
07/06/21 0.7749 0.79 0.7696 0.776 3,310,120
04/06/21 0.79 0.8075 0.755 0.767 3,862,391
03/06/21 0.84 0.85 0.7725 0.7845 5,357,781
02/06/21 0.8517 0.885 0.8408 0.8596 1,650,511
Quote Details
52wk Low:0.75
52wk High:4.73
Vol:2.35M
Avg Vol(3m):32.1M
1Y Chng:-80.17%
1M Chng:-24.44%
Add to Watch List