| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▲ | 0.32▼ | 0.36▼ | 0.36▼ |
| MA10 | 0.31▲ | 0.33▼ | 0.33▼ | 0.35▼ | 0.43▼ |
| MA20 | 0.31▲ | 0.34▼ | 0.38▼ | 0.36▼ | 0.57▼ |
| MA50 | 0.34▼ | 0.39▼ | 0.37▼ | 0.48▼ | 2.04▼ |
| MA100 | 0.42▼ | 0.39▼ | 0.44▼ | 0.57▼ | 72.89▼ |
| MA200 | 0.42▼ | 0.58▼ | 0.60▼ | 1.41▼ | 1,835.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.010▼ | 0.008▲ | 0.619▲ |
| RSI | 40.227▼ | 36.802▼ | 40.276▼ | 38.411▼ | 24.502▼ |
| STOCH | 79.378 | 4.309▼ | 19.533▼ | 9.826▼ | 4.764▼ |
| WILL %R | -50.365 | -89.881▼ | -91.282▼ | -97.708▼ | -98.783▼ |
| CCI | 66.758 | -56.039 | -89.391 | -95.936 | -91.073 |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 02:51 AM
Regions Financial Corp. (NYSE: RF)’s stock price has increased by 0.94 compared to its previous closing price of 17.04. However, the company has seen a 0.82% increase in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 0.305 | 0.3179 | 0.3042 | 0.311 | 1,179,219 |
| 02/10/23 | 0.35 | 0.376 | 0.315 | 0.35 | 2,526,168 |
| 29/09/23 | 0.378 | 0.426 | 0.364 | 0.37 | 5,666,000 |
| 28/09/23 | 0.5627 | 0.78 | 0.45 | 0.452 | 167,738,451 |
| 27/09/23 | 0.31 | 0.3189 | 0.30 | 0.30 | 183,467 |
| 26/09/23 | 0.35 | 0.35 | 0.31 | 0.31 | 179,700 |
| 25/09/23 | 0.331 | 0.35 | 0.326 | 0.349 | 56,800 |
| 22/09/23 | 0.3387 | 0.35 | 0.3248 | 0.3449 | 67,538 |
| 21/09/23 | 0.35 | 0.358 | 0.32 | 0.345 | 88,400 |
| 20/09/23 | 0.341 | 0.364 | 0.34 | 0.341 | 31,500 |
|
|
||||
|
|
||||
|
|