5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 36.50 | 37.40▼ |
MA10 | N/A | N/A | N/A | 36.60▼ | 38.70▼ |
MA20 | N/A | N/A | N/A | 37.60▼ | 39.08▼ |
MA50 | N/A | N/A | N/A | 38.88▼ | 38.62▼ |
MA100 | N/A | N/A | N/A | 39.35▼ | 49.54▼ |
MA200 | N/A | N/A | N/A | 38.81▼ | 62.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.073▼ | -0.276▼ |
RSI | N/A | N/A | N/A | 27.090▼ | 39.806▼ |
STOCH | N/A | N/A | N/A | 37.282 | 40.649 |
WILL %R | N/A | N/A | N/A | -70.000 | -65.127 |
CCI | N/A | N/A | N/A | -60.685 | -87.226 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 36.50 | 36.50 | 36.40 | 36.50 | 19,000 |
16/04/24 | 36.50 | 36.50 | 36.40 | 36.50 | 19,000 |
15/04/24 | 36.50 | 36.50 | 36.47 | 36.50 | 10,300 |
12/04/24 | 36.50 | 36.95 | 35.25 | 36.50 | 121,696 |
11/04/24 | 36.50 | 37.00 | 36.50 | 36.50 | 150,000 |
10/04/24 | 36.50 | 37.25 | 36.22 | 36.50 | 83,674 |
09/04/24 | 36.50 | 37.4171 | 36.16 | 36.50 | 18,535 |
08/04/24 | 36.50 | 37.50 | 36.50 | 36.50 | 43,773 |
05/04/24 | 37.50 | 38.00 | 35.751 | 36.50 | 12,800 |
04/04/24 | 37.50 | 38.40 | 35.00 | 37.50 | 34,746 |
|
|
||||
|
|
||||
|
|