Bluegreen Vacations Corporation (BXG) Stock Price

7.38 +0.00 (+0.00%)
Open: 7.38 Vol: 26K Day's range: 7.22 - 7.65 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▲ 7.38▲ 7.38▲ 7.41▼ 7.45▼
MA10 7.42▲ 7.37▲ 7.34▲ 7.54▼ 7.04▲
MA20 7.34▲ 7.41▲ 7.44▲ 7.32▲ 6.18▲
MA50 7.52▼ 7.55▼ 7.58▼ 6.78▲ 5.83▲
MA100 7.64▼ 7.47▼ 7.31▲ 6.02▲ 8.51▼
MA200 7.35▲ 7.17▲ 6.93▲ 5.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.006▲ -0.059▼ N/A    
RSI 50.948▲ 50.171▲ 50.134▲ 55.203▲ 59.819▲
STOCH 52.469     74.691     65.054     32.332     77.324    
WILL %R -16.667▲ -16.667▲ -36.170     -62.000     -18.647▲
CCI 55.213     91.368     56.736     -70.104     74.000    
Latest Filters Detected On BXG
MA $BXG Price Crossed Below MA(7) Set Alert
RSI $BXG RSI(14) Crossed Above 50 Set Alert
BBANDS $BXG Bollinger Bands Expanding Set Alert
Bluegreen Vacations Corporation News
Wednesday, January 20, 2021 07:00 AM
Bluegreen Vacations Corporation (NYSE:BXG) (“Bluegreen Vacations”), a leading vacation ownership company and the “Official Vacation Ownership Provider of NASCAR,” announced today it will return as the ...
Friday, January 15, 2021 01:00 PM
Majority owner BBX Capital was all set to take the timeshare seller private, but the loss of a key distribution deal took a big bite out of the target's value.
BXG historical stock data
date open high low close volume
20/01/21 7.38 7.65 7.22 7.38 26,000
19/01/21 7.41 7.57 7.13 7.38 15,200
15/01/21 7.36 7.46 7.00 7.37 28,900
14/01/21 7.51 7.93 7.40 7.40 31,414
13/01/21 7.60 7.60 7.46 7.53 18,100
12/01/21 7.65 7.83 7.46 7.64 38,400
11/01/21 7.55 7.66 7.45 7.60 21,198
08/01/21 7.68 7.728 7.43 7.61 27,900
07/01/21 7.79 8.00 7.70 7.70 23,800
06/01/21 7.50 8.00 7.50 7.79 36,398
Quote Details
52wk Low:3.25
52wk High:9.95
Vol:26K
Avg Vol(3m):676.5K
1Y Chng:-21.41%
1M Chng:+3.80%
Add to Watch List