Bluegreen Vacations Corporation (BXG) Stock Price

16.09 +0.00 (+0.00%)
Open: 16.08 Vol: 275.73K Day's range: 16.05 - 16.09 Mar 20, 11:23 EDT
IEX Real-Time Price
Loading chart ...
BXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▲ 16.07▲ 16.08▲ 16.03▲ 15.18▲
MA10 16.06▲ 16.07▲ 16.06▲ 15.98▲ 14.23▲
MA20 16.07▲ 16.05▲ 16.04▲ 15.16▲ 13.58▲
MA50 16.06▲ 16.01▲ 16.00▲ 14.09▲ 17.51▼
MA100 16.03▲ 15.98▲ 15.59▲ 13.49▲ N/A    
MA200 15.99▲ 15.38▲ 14.50▲ 16.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.032▲ N/A    
RSI 67.828▲ 64.332▲ 63.939▲ 71.015▲ N/A    
STOCH 38.889     51.667     79.502     86.245▲ 82.087▲
WILL %R -20.000▲ -14.286▲ -11.111▲ -0.716▲ -0.461▲
CCI 158.763▲ 102.310▲ 93.241     60.177     156.227▲
Latest Filters Detected On BXG
RSI $BXG RSI(14) Crossed Above 70 Set Alert
Bluegreen Vacations Corporation News
BXG historical stock data
date open high low close volume
20/03/19 16.08 16.09 16.05 16.09 275,725
19/03/19 16.03 16.11 16.03 16.09 443,135
18/03/19 16.00 16.05 15.97 16.03 254,950
15/03/19 15.96 16.04 15.94 15.97 376,685
14/03/19 15.97 16.00 15.95 15.98 391,304
13/03/19 15.97 16.00 15.93 15.95 313,683
12/03/19 15.96 15.98 15.94 15.96 329,180
11/03/19 15.92 15.97 15.92 15.94 217,242
08/03/19 15.90 15.95 15.90 15.92 1,474,241
07/03/19 15.91 15.95 15.89 15.89 262,584
Quote Details
Bid:16.09
Ask:0.00
52wk Low:10.68
52wk High:26.22
Vol:275.73K
Avg Vol(3m):3.1M
1Y Chng:-25.89%
1M Chng:+17.79%
Add to Watch List