Bluegreen Vacations Corporation (BXG) Stock Price

13.50 ▼ -0.15 (-1.10%)
Open: 13.59 Vol: 109.63K Day's range: 13.50 - 13.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.66▼ 13.63▼ 13.53▼ 13.37▲
MA10 13.72▼ 13.67▼ 13.54▼ 13.46▲ 13.10▲
MA20 13.53▲ 13.51▲ 13.58▼ 13.14▲ 14.36▼
MA50 13.63▼ 13.50▲ 13.37▲ 12.93▲ 18.50▼
MA100 13.37▲ 13.17▲ 13.25▲ 14.73▼ N/A    
MA200 13.13▲ 13.42▲ 13.21▲ 18.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.003▼ 0.059▲ N/A    
RSI 48.245▼ 49.607▼ 50.731▲ 52.603▲ N/A    
STOCH 31.704     42.507     62.651     59.438     62.176    
WILL %R -71.875     -55.422     -55.422     -38.384     -40.632    
CCI -19.097     11.291     35.148     66.855     48.186    
Latest Filters Detected On BXG
MA $BXG Price Crossed Below MA(7) Set Alert
Bluegreen Vacations Corporation News
Monday, January 14, 2019 05:05 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--Jan 14, 2019--Bluegreen Vacations Corporation (NYSE: BXG) ("Bluegreen Vacations" or the “Company") announced today that its board of directors has declared a quarter...
BXG historical stock data
date open high low close volume
17/01/19 13.59 13.88 13.50 13.50 109,628
16/01/19 13.55 14.10 13.50 13.65 39,944
15/01/19 13.36 13.59 13.15 13.51 25,518
14/01/19 13.56 13.72 13.26 13.32 42,680
11/01/19 13.64 13.91 13.54 13.68 48,374
10/01/19 13.60 14.26 13.49 13.75 159,232
09/01/19 13.48 13.78 13.39 13.66 37,966
08/01/19 13.28 13.38 12.92 13.25 61,731
07/01/19 13.12 13.48 12.93 13.19 37,452
04/01/19 12.79 13.55 12.4701 13.13 51,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.68
52wk High:26.22
Vol:109.63K
Avg Vol(3m):1.6M
1Y Chng:-21.28%
1M Chng:+2.43%
Add to Watch List