Bluegreen Vacations Corporation (BXG) Stock Price

5.40 ▲ +0.04 (+0.75%)
Open: 5.34 Vol: 70.9K Day's range: 5.29 - 5.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.36▲ 5.39▼ 5.37▲ 5.26▲
MA10 5.38▲ 5.39▼ 5.37▲ 5.32▲ 5.43▼
MA20 5.37▲ 5.37▲ 5.36▲ 5.21▲ 5.50▼
MA50 5.34▲ 5.30▲ 5.31▲ 5.36▲ 6.66▼
MA100 5.30▲ 5.26▲ 5.21▲ 5.47▼ 9.39▼
MA200 5.19▲ 5.23▲ 5.30▲ 5.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.001▼ 0.040▲ N/A    
RSI 51.670▲ 53.193▲ 53.487▲ 54.298▲ N/A    
STOCH 53.175     50.212     71.569     77.160     28.747    
WILL %R -50.000     -41.176     -41.176     -9.615▲ -83.562▼
CCI -25.376     46.377     54.658     105.799▲ -47.184    
Latest Filters Detected On BXG
CDL $BXG Doji Candlestick Pattern Detected Set Alert
Bluegreen Vacations Corporation News
Thursday, October 15, 2020 03:25 PM
Bluegreen Vacations Holding Corporation, announced today that its approximately 93% owned subsidiary, Bluegreen Vacations Corporation, issued the following press release. About Bluegreen Vacations ...
Thursday, October 15, 2020 03:10 PM
For further information, please visit www.BVHcorp.com. About Bluegreen Vacations Corporation: Bluegreen Vacations Corporation (NYSE: BXG) is a leading vacation ownership company that markets and ...
Thursday, October 15, 2020 02:27 PM
Bluegreen Vacations Holding Corporation (NYSE: BVH) (OTCQX: BVHBB) ("the Company") (formerly BBX Capital Corporation), announced today that its approximately 93% owned subsidiary, Bluegreen Vacations ...
BXG historical stock data
date open high low close volume
22/10/20 5.34 5.45 5.29 5.40 70,900
21/10/20 5.41 5.42 5.28 5.36 40,100
20/10/20 5.38 5.439 5.34 5.41 21,900
19/10/20 5.26 5.40 5.26 5.37 36,200
16/10/20 5.19 5.36 5.14 5.29 44,700
15/10/20 5.20 5.29 5.14 5.18 32,900
14/10/20 5.23 5.28 5.165 5.25 38,600
13/10/20 5.32 5.32 5.11 5.26 16,100
12/10/20 5.29 5.37 5.24 5.33 31,400
09/10/20 5.29 5.40 5.21 5.31 22,700
Quote Details
52wk Low:3.25
52wk High:10.79
Vol:70.9K
Avg Vol(3m):1.6M
1Y Chng:-47.67%
1M Chng:+0.37%
Add to Watch List