Bluegreen Vacations Corporation (BXG) Stock Price

11.075 ▲ +0.595 (+5.68%)
Open: 10.27 Vol: 582.41K Day's range: 10.03 - 11.15 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.98▲ 11.02▲ 9.16▲ 9.51▲
MA10 10.97▲ 10.80▲ 10.87▲ 8.54▲ 12.32▼
MA20 10.71▲ 10.75▲ 9.83▲ 9.57▲ 13.58▼
MA50 10.80▲ 9.28▲ 8.75▲ 12.92▼ 15.18▼
MA100 9.93▲ 8.60▲ 8.63▲ 13.71▼ N/A    
MA200 8.98▲ 9.58▲ 11.68▼ 14.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.045▼ 0.067▲ 0.412▲ N/A    
RSI 59.367▲ 65.271▲ 70.006▲ 54.421▲ N/A    
STOCH 66.986     85.456▲ 81.207▲ 70.834     21.020    
WILL %R -9.934▲ -12.917▲ -4.799▲ -4.330▲ -61.343    
CCI 83.390     73.977     73.190     243.176▲ -67.581    
Latest Filters Detected On BXG
CDL $BXG Engulfing Candlestick Pattern Detected Set Alert
GAP $BXG Open Gap Down %2 Set Alert
MA $BXG Price Crossed Above MA(26) Set Alert
Bluegreen Vacations Corporation News
Friday, June 14, 2019 10:06 AM
Boca Raton-based Bluegreen (NYSE: BXG) will pay Bass Pro $20 million within 15 days of signing the deal, plus an additional $4 million on Jan. 1 for the next five years. Bass Pro will keep the ...
Friday, June 14, 2019 09:55 AM
Shares of Bluegreen Vacations Corp (NYSE: BXG) jumped as much as 36.9% in early trading Friday after announcing a big partnership deal. At 12:30 p.m. EDT, shares had settled in slightly but were ...
Friday, June 14, 2019 04:24 AM
Stifel lifts Bluegreen Vacation (NYSE:BXG) to a Buy rating after having the private vacation ownership company slotted at Hold. The research firm's price target of $10 reps 25% upside potential ...
BXG historical stock data
date open high low close volume
17/06/19 10.27 11.15 10.03 11.075 582,406
14/06/19 10.50 11.23 9.97 10.48 1,788,408
13/06/19 8.01 8.085 8.00 8.00 122,161
12/06/19 8.09 8.095 8.02 8.06 46,379
11/06/19 8.47 8.47 8.16 8.19 120,684
10/06/19 8.02 8.41 8.00 8.35 197,335
07/06/19 7.795 7.81 7.70 7.79 92,672
06/06/19 7.91 7.97 7.70 7.70 99,796
05/06/19 8.15 8.25 7.72 7.72 117,019
04/06/19 7.78 8.23 7.78 8.08 87,603
Quote Details
52wk Low:7.65
52wk High:26.22
Vol:582.41K
Avg Vol(3m):2.3M
1Y Chng:-55.56%
1M Chng:-28.08%
Add to Watch List