Bellatrix Exploration Ltd (BXE.T) Stock Price

0.43 ▲ +0.005 (+1.18%)
Open: 0.455 Vol: 79.11K Day's range: 0.42 - 0.455 Sep 23, 16:00 EDT
Loading chart ...
BXE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.43▼
MA10 N/A     N/A     N/A     0.45▼ 0.50▼
MA20 N/A     N/A     N/A     0.45▼ 0.59▼
MA50 N/A     N/A     N/A     0.56▼ 0.67▼
MA100 N/A     N/A     N/A     0.54▼ 1.18▼
MA200 N/A     N/A     N/A     0.58▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.020▼
RSI N/A     N/A     N/A     42.752▼ 43.137▼
STOCH N/A     N/A     N/A     17.671▼ 3.731▼
WILL %R N/A     N/A     N/A     -95.000▼ -97.297▼
CCI N/A     N/A     N/A     -70.416     -79.226    
Latest Filters Detected On BXE.T
GAP $BXE.T Open Gap Up %2 Set Alert
GAP $BXE.T Open Gap Up %3 Set Alert
GAP $BXE.T Open Gap Up %5 Set Alert
Bellatrix Exploration Ltd News
BXE.T historical stock data
date open high low close volume
23/09/19 0.455 0.455 0.42 0.43 79,105
20/09/19 0.44 0.445 0.425 0.425 112,764
19/09/19 0.445 0.46 0.44 0.44 42,019
18/09/19 0.48 0.48 0.43 0.435 112,279
17/09/19 0.59 0.59 0.45 0.48 200,654
16/09/19 0.48 0.62 0.45 0.54 678,567
13/09/19 0.435 0.45 0.425 0.425 371,665
12/09/19 0.44 0.46 0.43 0.44 46,164
11/09/19 0.465 0.465 0.445 0.46 82,084
10/09/19 0.43 0.47 0.43 0.45 165,126
Quote Details
52wk Low:0.13
52wk High:2.00
Vol:79.11K
Avg Vol(3m):2.3M
1Y Chng:-68.15%
1M Chng:-24.56%
Add to Watch List