Blue Water Vaccines Inc (BWV) Stock Price

1.78 ▼ -0.10 (-5.32%)
Open: 1.85 Vol: 342.2K Day's range: 1.77 - 1.89 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.84▼ 1.84▼ 2.08▼ 2.55▼
MA10 1.84▼ 1.85▼ 1.86▼ 2.42▼ 2.66▼
MA20 1.85▼ 1.90▼ 1.98▼ 2.65▼ 2.94▼
MA50 1.88▼ 2.18▼ 2.37▼ 2.74▼ N/A    
MA100 2.09▼ 2.47▼ 2.60▼ 3.12▼ N/A    
MA200 2.41▼ 2.71▼ 2.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.006▲ -0.121▼ N/A    
RSI 38.583▼ 27.418▼ 22.600▼ 36.438▼ 29.917▼
STOCH 37.917     45.300     20.774     4.505▼ 15.464▼
WILL %R -80.000▼ -81.818▼ -93.939▼ -99.180▼ -99.839▼
CCI -101.762▼ -229.363▼ -99.441     -161.261▼ -88.253    
Latest Filters Detected On BWV
CDL $BWV Doji Candlestick Pattern Detected Set Alert
BREAK $BWV Price Breaks 10 Days High Set Alert
GAP $BWV Open Gap Down %2 Set Alert
GAP $BWV Open Gap Down %3 Set Alert
GAP $BWV Open Gap Down %5 Set Alert
Blue Water Vaccines Inc News
Thursday, September 22, 2022 08:43 AM
In recent months, the small caps have significantly outperformed stocks in the S&P 500, Dow and Nasdaq composite. How do you pick stocks? When picking stocks, the main goal is often to find good ...
BWV historical stock data
date open high low close volume
23/09/22 1.85 1.89 1.77 1.78 342,200
22/09/22 1.96 1.98 1.838 1.88 275,700
21/09/22 2.11 2.18 2.00 2.00 356,000
20/09/22 2.505 2.505 2.17 2.19 681,881
19/09/22 2.635 2.635 2.52 2.55 208,367
16/09/22 2.63 2.64 2.55 2.61 373,629
15/09/22 2.72 2.85 2.70 2.74 717,800
14/09/22 2.70 2.82 2.69 2.80 493,660
13/09/22 2.82 2.83 2.72 2.74 505,866
12/09/22 2.85 2.99 2.79 2.91 281,773
Quote Details
52wk Low:1.77
52wk High:63.50
Vol:342.2K
Avg Vol(3m):108.1M
1Y Chng:+0.00%
1M Chng:-25.21%
Add to Watch List