Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA.L) Share Price

129.50 ▼ -0.50 (-0.38%)
Open: 129.50 Vol: 38.37K Day's range: 129.00 - 129.50 Mar 27, 16:30 GMT
Loading chart ...
BWRA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.10▼ 130.00▼
MA10 N/A     N/A     N/A     130.30▼ 132.25▼
MA20 N/A     N/A     N/A     130.18▼ 129.98▼
MA50 N/A     N/A     N/A     132.77▼ 132.02▼
MA100 N/A     N/A     N/A     129.75▼ 139.27▼
MA200 N/A     N/A     N/A     129.91▼ 150.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.024▲
RSI N/A     N/A     N/A     29.872▼ 45.191▼
STOCH N/A     N/A     N/A     72.365     40.999    
WILL %R N/A     N/A     N/A     -54.545     -61.094    
CCI N/A     N/A     N/A     -157.478▼ -56.949    
Latest Filters Detected On BWRA.L
RSI $BWRA.L RSI(14) Crossed Below 30 Set Alert
MA $BWRA.L Price Crossed Below MA(200) Set Alert
CDL $BWRA.L Doji Candlestick Pattern Detected Set Alert
Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 News
Thursday, March 28, 2024 02:45 AM
Lebara and Lyca Mobile, to negotiate good deals for their customers by reducing the number of mobile network operators capable of hosting them. Yet the CMA assessment also observed that when ...
Thursday, March 28, 2024 12:03 AM
We're always hearing about the importance of cutting back on spending, but the price of everything only seems to keep rising.
Wednesday, March 27, 2024 04:30 AM
Benefits: Having scooped our Best Value award in the 2022 Mobile Network Awards, Lebara went home empty-handed last year, but it still has some great low-price plans and ways to cut your costs if ...
BWRA.L historical stock data
date open high low close volume
27/03/24 129.50 129.50 129.00 129.50 38,371
26/03/24 130.00 130.00 129.00 130.00 8,457
25/03/24 130.00 130.00 129.00 130.00 31,693
22/03/24 130.00 130.00 129.00 130.00 19,968
21/03/24 130.50 131.00 129.50 131.00 2,363
20/03/24 130.50 130.50 128.25 130.50 6,684
19/03/24 130.50 130.50 128.25 130.50 6,684
18/03/24 130.50 130.50 128.25 130.50 1,324
15/03/24 130.50 130.50 128.25 130.50 16,000
14/03/24 130.50 130.50 128.25 130.50 16,000
Quote Details
52wk Low:120.00
52wk High:149.00
Vol:38.37K
Avg Vol(3m):212.1K
1Y Chng:-9.44%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.09M