Boardwalk Pipeline Partners L.P. (BWP) Stock Price

14.40 ▼ -0.28 (-1.91%)
Open: 14.65 Vol: 659.13K Day's range: 14.25 - 14.69 Oct 18, 13:56 EDT
Loading chart ...
BWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.34▲ 14.41▼ 14.80▼ 14.75▼
MA10 14.39▲ 14.46▼ 14.55▼ 14.92▼ 14.81▼
MA20 14.35▲ 14.58▼ 14.72▼ 14.86▼ 16.01▼
MA50 14.43▼ 14.81▼ 14.88▼ 14.92▼ 17.19▼
MA100 14.55▼ 14.89▼ 14.92▼ 16.13▼ 16.12▼
MA200 14.72▼ 14.90▼ 14.88▼ 17.19▼ 16.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ -0.042▼ -0.027▼ -0.106▼
RSI 54.147▲ 29.687▼ 27.251▼ 34.209▼ 29.958▼
STOCH 67.353     16.250▼ 14.572▼ 39.526     20.807    
WILL %R -18.182▲ -68.085     -77.273▼ -84.848▼ -95.665▼
CCI 75.213     -59.818     -109.615▼ -220.310▼ -71.657    
Latest Filters Detected On BWP
MACD $BWP MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BWP Price Breaks 30 Days Low Set Alert
BREAK $BWP Price Breaks 20 Days Low Set Alert
BREAK $BWP Price Breaks 10 Days Low Set Alert
Boardwalk Pipeline Partners L.P. News
Monday, October 16, 2017 02:44 PM
Panagora Asset invested 0.01% of its portfolio in Yelp Inc (NYSE:YELP). Zimmer Partners Lp decreased Boardwalk Pipeline Partners (NYSE:BWP) stake by 278,090 shares to 569,184 valued at $10.25 million in 2017Q2. It also reduced Wpx Energy Inc (NYSE ...
Monday, October 09, 2017 11:20 PM
Today, Royal Bank Of Canada reiterated its Hold rating on Boardwalk Pipeline Partners L.P. (NYSE:BWP) with a price target of $18.00. There are 1 hold rating, 1 buy rating on the stock. The current consensus rating on Boardwalk Pipeline Partners L.P. (NYSE ...
Friday, October 06, 2017 04:03 AM
Proposed acquisition of shareholdings in Chevron South Africa and Chevron Botswana Glencore has entered into an agreement with Off The Shelf Investments Fifty Six (RF) Proprietary Limited (OTS) to acquire from OTS (i) a 75% stake in Chevron South Africa ...
BWP historical stock data
date open high low close volume
18/10/17 14.65 14.69 14.25 14.40 659,132
17/10/17 14.83 14.88 14.61 14.68 914,668
16/10/17 14.99 15.07 14.82 14.885 779,545
13/10/17 15.13 15.17 14.92 14.95 1,320,476
12/10/17 14.96 15.13 14.90 15.10 496,205
11/10/17 14.91 15.08 14.83 15.07 1,078,173
10/10/17 15.07 15.07 14.81 14.88 781,923
09/10/17 15.06 15.12 14.90 14.96 364,220
06/10/17 15.13 15.20 15.04 15.08 677,739
05/10/17 15.11 15.24 15.11 15.225 512,831
Quote Details
Bid:14.39
Ask:14.40
52wk Low:14.25
52wk High:18.92
Vol:659.13K
Avg Vol(3m):17.4M
1Y Chng:-16.38%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 4.66B