Boardwalk Pipeline Partners L.P. (BWP) Stock Price

13.51 ▲ +0.30 (+2.27%)
Open: 13.23 Vol: 1.72M Day's range: 13.19 - 13.535 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
BWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▲ 13.49▲ 13.49▲ 13.18▲ 13.72▼
MA10 13.49▲ 13.47▲ 13.34▲ 13.31▲ 14.08▼
MA20 13.49▲ 13.31▲ 13.15▲ 13.77▼ 14.57▼
MA50 13.46▲ 13.11▲ 13.20▲ 14.29▼ 16.67▼
MA100 13.30▲ 13.22▲ 13.50▲ 14.84▼ 16.29▼
MA200 13.11▲ 13.60▼ 13.93▼ 16.40▼ 15.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.060▲ -0.027▼ -0.049▼
RSI 57.655▲ 73.341▲ 68.058▲ 43.633▼ 31.187▼
STOCH 74.074     85.202▲ 94.092▲ 32.882     36.819    
WILL %R 0.000▲ -5.952▲ -3.650▲ -53.548     -71.315    
CCI 102.008▲ 70.173     95.589     -16.456     -124.163▼
Latest Filters Detected On BWP
MA $BWP Price Crossed Above MA(13) Set Alert
MA $BWP Price Crossed Above MA(7) Set Alert
Boardwalk Pipeline Partners L.P. News
Tuesday, December 05, 2017 05:45 AM
Value investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn't want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when ...
Monday, December 04, 2017 03:52 AM
HOUSTON, Dec. 4, 2017 /PRNewswire/ -- Boardwalk Pipeline Partners, LP (NYSE: BWP) announced today that Stan Horton, Chief Executive Officer, President & Director, Jamie Buskill, Senior Vice President, Chief Financial & Administrative Officer, and Molly ...
Monday, November 27, 2017 02:08 PM
I have to imagine that anyone invested in Boardwalk Pipeline Partners (NYSE: BWP) feels like the wait for a distribution increase has been akin to watching paint dry. The company's progress over the past several years to improve its debt metrics and build ...
BWP historical stock data
date open high low close volume
11/12/17 13.23 13.535 13.19 13.51 1,724,969
08/12/17 13.01 13.215 12.85 13.21 1,360,747
07/12/17 12.85 13.06 12.79 13.01 1,898,389
06/12/17 13.20 13.20 12.92 12.92 962,922
05/12/17 13.215 13.31 13.15 13.25 1,020,555
04/12/17 13.805 13.805 13.275 13.29 729,504
01/12/17 13.34 13.64 12.845 13.62 3,174,725
30/11/17 13.34 13.60 13.015 13.43 3,212,214
29/11/17 13.53 13.53 13.20 13.265 942,425
28/11/17 13.73 13.77 13.555 13.555 1,371,691
Quote Details
Bid:13.50
Ask:13.52
52wk Low:12.79
52wk High:18.95
Vol:1.72M
Avg Vol(3m):21.6M
1Y Chng:-25.77%
1M Chng:-4.86%
Add to Watch List