Boardwalk Pipeline Partners L.P. (BWP) Stock Price

11.115 +0.00 (+0.00%)
Open: 11.11 Vol: 1.57M Day's range: 10.945 - 11.20 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
BWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.13▼ 11.12▼ 11.14▼ 11.21▼ 12.23▼
MA10 11.14▼ 11.13▼ 11.11▲ 11.53▼ 12.85▼
MA20 11.14▼ 11.11▲ 11.14▼ 12.24▼ 13.55▼
MA50 11.13▼ 11.22▼ 11.37▼ 12.93▼ 15.66▼
MA100 11.11▲ 11.42▼ 11.84▼ 13.67▼ 16.35▼
MA200 11.18▼ 11.95▼ 12.59▼ 15.18▼ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.018▲ -0.103▼ -0.146▼
RSI 45.006▼ 47.560▼ 43.459▼ 20.309▼ 24.332▼
STOCH 29.464     61.310     69.725     13.988▼ 21.016    
WILL %R -87.500▼ -33.333     -39.286     -90.836▼ -95.436▼
CCI -226.537▼ 35.947     4.177     -104.440▼ -212.358▼
Latest Filters Detected On BWP
BBANDS $BWP Bollinger Bands Expanding Set Alert
CDL $BWP Doji Candlestick Pattern Detected Set Alert
Boardwalk Pipeline Partners L.P. News
Saturday, February 17, 2018 08:46 AM
Important news for shareholders and potential investors in Boardwalk Pipeline Partners LP (NYSE:BWP): The dividend payment of $0.1 per share will be distributed into shareholder on 01 March 2018, and the stock will begin trading ex-dividend at an earlier ...
Friday, February 16, 2018 06:15 AM
Our experts cut down 220 Zacks Rank #1 Strong Buys to the 7 that are most likely to jump in price immediately. For 28 years, the full Strong Buy list has averaged a stellar +25% per year. See its 7 best stocks now.
Tuesday, February 13, 2018 07:21 PM
Boardwalk Pipeline Partners (NYSE:BWP) says it continues to pursue plans to transport Permian Basin natural gas to the Gulf Coast via a second pipeline but has not yet made a final investment decision. During its earnings conference call yesterday ...
BWP historical stock data
date open high low close volume
16/02/18 11.11 11.20 10.945 11.115 1,571,011
15/02/18 11.21 11.225 11.07 11.115 1,932,772
14/02/18 11.33 11.35 11.11 11.14 1,119,986
13/02/18 11.29 11.55 11.29 11.37 2,806,690
12/02/18 11.46 11.57 11.01 11.31 3,420,588
09/02/18 11.66 11.81 11.285 11.51 1,296,330
08/02/18 12.12 12.12 11.63 11.635 1,399,942
07/02/18 12.22 12.28 11.90 12.045 753,424
06/02/18 11.715 12.15 11.715 12.10 804,938
05/02/18 11.93 12.06 11.80 11.925 1,383,950
Quote Details
Bid:11.11
Ask:11.12
52wk Low:10.945
52wk High:18.787
Vol:1.57M
Avg Vol(3m):23.3M
1Y Chng:-39.98%
1M Chng:-14.63%
Add to Watch List