Boardwalk Pipeline Partners L.P. (BWP) Stock Price

10.24 ▲ +0.055 (+0.54%)
Open: 10.33 Vol: 503.68K Day's range: 10.115 - 10.33 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.19▲ 10.18▲ 10.14▲ 10.34▼
MA10 10.20▲ 10.17▲ 10.18▲ 10.20▲ 10.42▼
MA20 10.18▲ 10.18▲ 10.20▲ 10.37▼ 10.64▼
MA50 10.18▲ 10.12▲ 10.14▲ 10.51▼ 12.98▼
MA100 10.21▲ 10.17▲ 10.32▼ 10.78▼ 15.29▼
MA200 10.09▲ 10.35▼ 10.44▼ 12.43▼ 15.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.003▲ -0.016▼ 0.122▲
RSI 65.163▲ 57.933▲ 57.204▲ 46.316▼ 38.598▼
STOCH 82.540▲ 57.907     31.020     39.424     37.064    
WILL %R 0.000▲ -41.860     -42.222     -47.619     -67.719    
CCI 233.003▲ 120.126▲ 63.186     -22.506     -92.980    
Latest Filters Detected On BWP
CDL $BWP Hanging Man Candlestick Pattern Detected Set Alert
Boardwalk Pipeline Partners L.P. News
Tuesday, June 12, 2018 10:46 AM
Loews Corporation vs. Boardwalk Pipeline Shareholders: a fight to the finish. The battle between Loews Corporation (L) and the minority shareholders of its 51%-owned Boardwalk Pipeline Partners LP (BWP) subsidiary is now in full swing. The focus of this ...
Friday, June 08, 2018 06:00 AM
Pre-market today, WallStEquities.com reviews these four Oil & Gas Pipelines stocks: Antero Midstream Partners LP (NYSE: AM), Boardwalk Pipeline Partners LP (NYSE: BWP), Buckeye Partners L.P. (NYSE: BPL), and Cheniere Energy Inc. (NYSE AMER: LNG).
Tuesday, May 08, 2018 05:20 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
BWP historical stock data
date open high low close volume
22/06/18 10.33 10.33 10.115 10.24 503,681
21/06/18 10.26 10.26 10.11 10.185 456,609
20/06/18 10.12 10.335 10.12 10.335 845,714
19/06/18 9.81 10.15 9.80 10.04 637,136
18/06/18 9.93 9.98 9.82 9.89 1,558,624
15/06/18 10.21 10.25 9.855 9.94 2,297,429
14/06/18 10.30 10.40 10.19 10.215 1,116,825
13/06/18 10.30 10.30 10.07 10.285 1,493,690
12/06/18 10.435 10.50 10.385 10.395 751,422
11/06/18 10.44 10.54 10.44 10.46 602,810
Quote Details
Bid:10.22
Ask:10.24
52wk Low:9.115
52wk High:18.29
Vol:503.68K
Avg Vol(3m):28.2M
1Y Chng:-41.79%
1M Chng:+0.24%
Add to Watch List