Boxwood Merger Corp (BWMC) Stock Price

10.19 +0.00 (+0.00%)
Open: 10.22 Vol: 326.5K Day's range: 10.19 - 10.22 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.18▲ 10.18▲ 10.17▲ 10.17▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.17▲ 10.14▲
MA20 10.06▲ 10.06▲ 10.06▲ 10.16▲ 10.11▲
MA50 N/A     N/A     N/A     10.10▲ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 91.204▲ 91.204▲ 91.204▲ 66.548     98.371▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.042     -1.667▲
CCI 82.977     82.977     82.977     186.329▲ 82.385    
Latest Filters Detected On BWMC
CDL $BWMC Doji Candlestick Pattern Detected Set Alert
MA $BWMC Price Crossed Above MA(7) Set Alert
Boxwood Merger Corp News
Tuesday, December 10, 2019 09:49 AM
Gainers: Technical Communications (NASDAQ:TCCO) +323%. Venus Concept (NASDAQ:VERO) +57%. Iterum Therapeutics (NASDAQ:ITRM) +35%. Neoleukin Therapeutics (NASDAQ:NLTX ...
Monday, September 16, 2019 05:14 AM
AUSTIN, Texas--(BUSINESS WIRE)--Boxwood Merger Corp. (Nasdaq: BWMC, BWMCU and BWMCW) (“Boxwood”), a publicly-traded special purpose acquisition company, and Atlas Intermediate Holdings LLC ...
Tuesday, August 13, 2019 10:13 AM
AUSTIN, Texas–(BUSINESS WIRE)–Boxwood Merger Corp. (Nasdaq: BWMC, BWMCU and BWMCW) (“Boxwood”), a publicly-traded special purpose acquisition company, and Atlas Intermediate Holdings LLC ...
BWMC historical stock data
date open high low close volume
24/01/20 10.22 10.22 10.19 10.19 326,500
23/01/20 10.20 10.21 10.19 10.19 186,100
22/01/20 10.16 10.16 10.12 10.16 106,400
21/01/20 10.18 10.183 10.15 10.15 36,500
17/01/20 10.15 10.19 10.15 10.182 7,300
16/01/20 10.16 10.172 10.16 10.17 1,900
15/01/20 10.182 10.19 10.15 10.15 9,800
14/01/20 10.179 10.179 10.15 10.15 1,400
13/01/20 10.16 10.19 10.15 10.179 17,600
10/01/20 10.18 10.19 10.15 10.16 12,108
Quote Details
52wk Low:8.42
52wk High:10.22
Vol:326.5K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+1.49%
Add to Watch List