Buffalo Wild Wings, Inc. (BWLD) Stock Price

142.25 ▲ +3.15 (+2.26%)
Open: 140.05 Vol: 435.01K Day's range: 136.25 - 143.45 Nov 21, 15:54 EST
IEX Real-Time Price
Loading chart ...
BWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.46▼ 142.60▼ 140.89▲ 140.99▲ 128.24▲
MA10 142.76▼ 140.07▲ 139.34▲ 132.48▲ 116.46▲
MA20 142.49▼ 138.71▲ 138.90▲ 124.53▲ 112.93▲
MA50 139.84▲ 139.70▲ 137.68▲ 112.96▲ 135.72▲
MA100 138.91▲ 135.40▲ 127.47▲ 112.68▲ 143.36▼
MA200 140.73▲ 126.33▲ 118.81▲ 131.67▲ 153.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ 0.705▲ 0.364▲ 1.983▲ 5.407▲
RSI 56.050▲ 62.653▲ 61.944▲ 71.417▲ 63.214▲
STOCH 17.732▼ 90.816▲ 66.254     77.348     76.918    
WILL %R -100.000▼ -16.667▲ -16.107▲ -19.312▲ -13.382▲
CCI -109.972▼ 90.387     142.003▲ 71.755     191.369▲
Latest Filters Detected On BWLD
BBANDS $BWLD Bollinger Bands Expanding Set Alert
RSI $BWLD RSI(14) Crossed Above 70 Set Alert
Buffalo Wild Wings, Inc. News
Tuesday, November 21, 2017 04:01 PM
As the market considers a potential deal to take Buffalo Wild Wings (NASDAQ: BWLD) private, our analysts discuss the ways in which private equity firm Roark Capital might improve performance at the fast-casual wing chain -- and justify a reported $150 per ...
Tuesday, November 21, 2017 12:15 PM
In light of Roark Capital's recent investment in Buffalo Wild Wings (NYSE: BWLD), let's take a look at a previous fast-casual buffalo wing restaurant that Roark brought to IPO in 2015, Wing Stop (NYSE: WING), and why business is booming. I'm bullish on ...
Tuesday, November 21, 2017 03:35 AM
Reports surfaced last week that Buffalo Wild Wings (NASDAQ:BWLD) has received a buyout offer from private equity firm Roark Capital Group at an estimated $150 per share, a generous premium to the stock's recent trading level. In the following segment from ...
BWLD historical stock data
date open high low close volume
21/11/17 140.05 143.45 136.25 142.25 435,008
20/11/17 138.65 139.85 136.00 139.10 316,570
17/11/17 140.90 141.10 138.60 138.65 300,548
16/11/17 142.25 142.40 139.35 140.80 483,837
15/11/17 144.175 148.15 142.85 144.15 707,810
14/11/17 148.00 149.55 143.15 145.50 2,912,860
13/11/17 117.75 118.575 117.15 117.35 303,196
10/11/17 119.40 120.40 117.55 118.85 391,217
09/11/17 118.30 120.15 117.45 119.55 294,327
08/11/17 116.90 120.00 115.95 118.60 490,629
Quote Details
Bid:142.20
Ask:142.45
52wk Low:95.00
52wk High:175.10
Vol:435.01K
Avg Vol(3m):12.7M
1Y Chng:-16.74%
1M Chng:+39.19%
Add to Watch List