Buffalo Wild Wings, Inc. (BWLD) Stock Price

105.00 ▼ -2.70 (-2.51%)
Open: 107.80 Vol: 599.98K Day's range: 104.80 - 107.80 Sep 22, 15:59 EDT
Loading chart ...
BWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.22▼ 105.44▼ 105.48▼ 108.10▼ 102.99▲
MA10 105.36▼ 105.43▼ 106.01▼ 105.80▼ 107.89▼
MA20 105.44▼ 106.23▼ 108.12▼ 103.37▲ 123.77▼
MA50 105.50▼ 108.47▼ 107.31▼ 109.67▼ 142.83▼
MA100 106.07▼ 107.19▼ 103.60▲ 126.07▼ 146.83▼
MA200 107.93▼ 103.50▲ 104.94▲ 141.16▼ 154.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.010▲ -0.457▼ 1.250▲ -1.319▼
RSI 29.149▼ 34.076▼ 35.977▼ 46.867▼ 31.919▼
STOCH 19.314▼ 28.528     12.012▼ 80.552▲ 16.494▼
WILL %R -100.000▼ -98.276▼ -99.329▼ -44.134     -77.925▼
CCI -211.330▼ -90.208     -86.116     38.979     -49.315    
Latest Filters Detected On BWLD
RSI $BWLD RSI(14) Crossed Below 50 Set Alert
MA $BWLD Price Crossed Below MA(7) Set Alert
CDL $BWLD Marubozu Candlestick Pattern Detected Set Alert
Buffalo Wild Wings, Inc. News
Sunday, September 24, 2017 06:13 AM
Buffalo Wild Wings Inc (NASDAQ:BWLD), a consumer services company based in United States, saw significant share price volatility over the past couple of months on the NasdaqGS, rising to the highs of $128.95 and falling to the lows of $96.45. This high ...
Wednesday, September 20, 2017 10:25 PM
Trading was light with 7,275 shares changing hands in the last trading session. Trading volume was down 98.63% under the stocks average daily volume. Traders are a little more bearish on the company recently as implied by the increase in short interest ...
Wednesday, September 20, 2017 02:18 AM
A revision to Buffalo Wild Wings (NASDAQ: BWLD)'s financial model is necessary to reflect promotional changes, the impact of hurricanes Harvey and Irma, and chicken wing prices, analysts at Canaccord Genuity commented in a research report. The firm's Lynne ...
BWLD historical stock data
date open high low close volume
22/09/17 107.80 107.80 104.80 105.00 599,981
21/09/17 111.15 112.90 106.70 107.70 577,622
20/09/17 108.70 112.38 108.05 111.35 782,886
19/09/17 107.85 109.70 106.60 108.95 1,056,579
18/09/17 106.95 108.65 105.95 107.50 913,971
15/09/17 103.60 108.05 102.75 107.20 864,355
14/09/17 104.25 104.50 102.60 104.30 276,586
13/09/17 103.55 106.15 103.55 104.15 528,020
12/09/17 98.90 104.15 98.70 103.25 743,075
11/09/17 98.90 101.30 98.00 98.65 402,495
Quote Details
Bid:105.00
Ask:105.10
52wk Low:95.00
52wk High:174.80
Vol:599.98K
Avg Vol(3m):9.1M
1Y Chng:-25.77%
1M Chng:-6.12%
Add to Watch List