| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.17▼ | 5.87▲ | 6.24▼ |
| MA10 | 6.24▼ | 6.24▼ | 6.24▼ | 6.07▼ | 6.27▼ |
| MA20 | 6.42▼ | 6.44▼ | 6.47▼ | 6.22▼ | 6.10▼ |
| MA50 | 6.40▼ | 6.25▼ | 6.10▼ | 6.45▼ | 5.72▲ |
| MA100 | 6.06▼ | 6.08▼ | 6.12▼ | 5.83▲ | 6.13▼ |
| MA200 | 6.34▼ | 6.51▼ | 6.59▼ | 5.70▲ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.078▼ | -0.083▼ | -0.054▼ | -0.045▼ |
| RSI | 42.028▼ | 42.789▼ | 43.044▼ | 44.636▼ | 49.675▼ |
| STOCH | 26.723 | 26.723 | 43.360 | 15.071▼ | 29.131 |
| WILL %R | -91.250▼ | -91.250▼ | -91.250▼ | -70.297 | -80.769▼ |
| CCI | -74.601 | -74.601 | -88.905 | -61.210 | -94.938 |
|
Saturday, August 10, 2019 03:22 PM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday, ValuEngine reports. Shares of BIONDVAX ...
|
|
Saturday, August 10, 2019 03:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BIONDVAX PHARMA/S with our free daily email newsletter: Shares of BIONDVAX PHARMA/S stock traded up $0.03 on ...
|
|
Tuesday, July 16, 2019 05:10 AM
BiondVax Pharmaceuticals (NASDAQ:BVXV) announces the results of its rights offering. The Company has received subscriptions for all the offered 3,057,466 ADSs and 18,298,898 ordinary shares, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 5.84 | 6.00 | 5.84 | 6.00 | 500 |
| 15/08/19 | 5.75 | 5.77 | 5.75 | 5.77 | 1,700 |
| 14/08/19 | 5.829 | 6.141 | 5.76 | 5.79 | 5,300 |
| 13/08/19 | 6.10 | 6.2599 | 5.76 | 5.76 | 8,839 |
| 12/08/19 | 5.91 | 6.30 | 5.70 | 6.01 | 15,900 |
| 09/08/19 | 5.96 | 6.11 | 5.92 | 5.941 | 900 |
| 08/08/19 | 5.93 | 5.97 | 5.93 | 5.97 | 1,985 |
| 05/08/19 | 6.49 | 6.49 | 6.01 | 6.15 | 26,500 |
| 01/08/19 | 6.365 | 6.55 | 6.365 | 6.55 | 2,254 |
| 31/07/19 | 6.71 | 6.71 | 6.71 | 6.71 | 6,602 |
|
|
||||
|
|
||||
|
|