BiondVax Pharmaceuticals Ltd. (BVXV) Stock Price

6.00 ▲ +0.23 (+3.99%)
Open: 5.84 Vol: 500 Day's range: 5.84 - 6.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.08▼ 6.17▼ 5.87▲ 6.24▼
MA10 6.24▼ 6.24▼ 6.24▼ 6.07▼ 6.27▼
MA20 6.42▼ 6.44▼ 6.47▼ 6.22▼ 6.10▼
MA50 6.40▼ 6.25▼ 6.10▼ 6.45▼ 5.72▲
MA100 6.06▼ 6.08▼ 6.12▼ 5.83▲ 6.13▼
MA200 6.34▼ 6.51▼ 6.59▼ 5.70▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.078▼ -0.083▼ -0.054▼ -0.045▼
RSI 42.028▼ 42.789▼ 43.044▼ 44.636▼ 49.675▼
STOCH 26.723     26.723     43.360     15.071▼ 29.131    
WILL %R -91.250▼ -91.250▼ -91.250▼ -70.297     -80.769▼
CCI -74.601     -74.601     -88.905     -61.210     -94.938    
Latest Filters Detected On BVXV
CDL $BVXV Marubozu Candlestick Pattern Detected Set Alert
MA $BVXV Price Crossed Above MA(7) Set Alert
BiondVax Pharmaceuticals Ltd. News
Saturday, August 10, 2019 03:22 PM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday, ValuEngine reports. Shares of BIONDVAX ...
Saturday, August 10, 2019 03:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BIONDVAX PHARMA/S with our free daily email newsletter: Shares of BIONDVAX PHARMA/S stock traded up $0.03 on ...
Tuesday, July 16, 2019 05:10 AM
BiondVax Pharmaceuticals (NASDAQ:BVXV) announces the results of its rights offering. The Company has received subscriptions for all the offered 3,057,466 ADSs and 18,298,898 ordinary shares, raising ...
BVXV historical stock data
date open high low close volume
16/08/19 5.84 6.00 5.84 6.00 500
15/08/19 5.75 5.77 5.75 5.77 1,700
14/08/19 5.829 6.141 5.76 5.79 5,300
13/08/19 6.10 6.2599 5.76 5.76 8,839
12/08/19 5.91 6.30 5.70 6.01 15,900
09/08/19 5.96 6.11 5.92 5.941 900
08/08/19 5.93 5.97 5.93 5.97 1,985
05/08/19 6.49 6.49 6.01 6.15 26,500
01/08/19 6.365 6.55 6.365 6.55 2,254
31/07/19 6.71 6.71 6.71 6.71 6,602
Quote Details
52wk Low:3.51
52wk High:7.26
Vol:500
Avg Vol(3m):33.1K
1Y Chng:-6.69%
1M Chng:-14.89%
Add to Watch List