BiondVax Pharmaceuticals Ltd (BVXV) Stock Price

3.62 ▲ +0.02 (+0.56%)
Open: 3.62 Vol: 20.79K Day's range: 3.62 - 3.62 Jan 15, 09:48 EST
IEX Real-Time Price
Loading chart ...
BVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.56▲ 3.56▲ 3.55▲ 3.23▲
MA10 3.58▲ 3.59▲ 3.56▲ 3.37▲ 3.27▲
MA20 3.57▲ 3.56▲ 3.55▲ 3.24▲ 16.01▼
MA50 3.60▲ 3.42▲ 3.33▲ 3.19▲ 18.49▼
MA100 3.42▲ 3.21▲ 3.20▲ 18.30▼ 12.44▼
MA200 3.22▲ 3.29▲ 3.31▲ 21.35▼ 9.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.012▼ 0.249▲ -1.278▼
RSI 55.599▲ 57.725▲ 59.145▲ 46.816▼ 33.607▼
STOCH 28.663     44.614     54.157     75.927     24.931    
WILL %R -36.842     -31.818     -44.898     -23.468▲ -96.954▼
CCI 33.050     75.685     56.667     115.092▲ -35.423    
Latest Filters Detected On BVXV
CDL $BVXV Doji Candlestick Pattern Detected Set Alert
MA $BVXV Price Crossed Above MA(7) Set Alert
MA $BVXV Price Crossed Above MA(50) Set Alert
BiondVax Pharmaceuticals Ltd News
Tuesday, January 05, 2021 02:13 AM
Calithera Biosciences, Inc. (NASDAQ: CALA) shares dropped 44.6% to close at $2.72 on Monday after the company announced that its CANTATA study of Telaglenastat in Renal Cell Carcinoma did not ...
Tuesday, January 05, 2021 01:38 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, December 08, 2020 11:02 AM
BiondVax Pharmaceuticals Ltd. (NASDAQ: BVXV) dropped 8.9% to $3.79. MicroStrategy Incorporated (NASDAQ: MSTR) dropped 7.9% to $309.54 after Citigroup downgraded the stock from Neutral to Sell.
BVXV historical stock data
date open high low close volume
15/01/21 3.62 3.62 3.62 3.62 20,792
14/01/21 3.74 3.74 3.47 3.60 350,548
13/01/21 3.89 3.89 3.35 3.52 968,085
12/01/21 3.26 3.86 3.20 3.75 2,204,055
11/01/21 3.22 3.31 3.18 3.26 209,807
08/01/21 3.36 3.37 3.14 3.25 261,508
07/01/21 3.15 3.3567 3.12 3.29 345,139
06/01/21 3.15 3.2281 3.00 3.10 373,816
05/01/21 3.20 3.2182 3.02 3.10 329,911
04/01/21 2.86 3.40 2.82 3.25 1,349,153
Quote Details
52wk Low:2.365
52wk High:61.50
Vol:20.79K
Avg Vol(3m):10.6M
1Y Chng:-64.09%
1M Chng:+16.77%
Add to Watch List