BiondVax Pharmaceuticals Ltd (BVXV) Stock Price

3.07 ▼ -0.29 (-8.63%)
Open: 3.40 Vol: 1.02M Day's range: 3.05 - 3.40 Oct 29, 13:24 EDT
IEX Real-Time Price
Loading chart ...
BVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.11▼ 3.19▼ 3.76▼ 25.25▼
MA10 3.11▼ 3.21▼ 3.37▼ 21.36▼ 32.09▼
MA20 3.13▼ 3.38▼ 3.44▼ 30.03▼ 33.33▼
MA50 3.27▼ 3.64▼ 17.09▼ 35.51▼ 19.64▼
MA100 3.40▼ 19.16▼ 27.94▼ 34.25▼ 12.67▼
MA200 3.52▼ 28.79▼ 33.71▼ 22.81▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.182▲ 1.039▲ -4.204▼ -4.317▼
RSI 38.103▼ 24.950▼ 16.699▼ 16.027▼ 31.659▼
STOCH 19.697▼ 9.686▼ 20.922     8.791▼ 28.240    
WILL %R -83.333▼ -96.923▼ -87.402▼ -99.362▼ -99.448▼
CCI -124.865▼ -93.600     -118.241▼ -96.594     -298.865▼
Latest Filters Detected On BVXV
CDL $BVXV Engulfing Candlestick Pattern Detected Set Alert
BiondVax Pharmaceuticals Ltd News
Saturday, October 24, 2020 11:38 PM
BiondVax Pharmaceuticals Ltd. (NASDAQ:BVXV) shares gapped down prior to trading on Friday . The stock had previously closed at $37.12, but opened at $4.05. BiondVax Pharmaceuticals shares last traded ...
Friday, October 23, 2020 02:35 PM
Shares of BiondVax Pharmaceuticals (NASDAQ:BVXV) closed Friday's trading session down by a whopping 86.3%, after plunging by as much as 90.5% earlier in the day. Investors sold off shares of the ...
Friday, October 23, 2020 08:32 AM
JERUSALEM , Oct. 23, 2020 /PRNewswire/ -- BiondVax Pharmaceuticals Ltd. (Nasdaq: BVXV), a pioneer in the development of a universal flu vaccine designed to provide protection against current, future, ...
BVXV historical stock data
date open high low close volume
29/10/20 3.40 3.40 3.05 3.07 1,018,320
28/10/20 2.96 4.20 2.81 3.36 9,295,106
27/10/20 3.53 3.83 3.23 3.28 3,200,707
26/10/20 4.30 4.47 3.72 3.90 6,432,777
23/10/20 4.00 8.29 3.60 5.20 25,100,389
22/10/20 37.64 39.73 35.85 37.88 53,024
21/10/20 38.35 40.8482 37.01 37.12 60,504
20/10/20 38.12 40.6874 38.08 38.68 54,244
19/10/20 42.12 42.39 39.3464 40.12 38,881
16/10/20 39.50 41.75 39.50 40.97 48,627
Quote Details
52wk Low:2.81
52wk High:61.50
Vol:1.02M
Avg Vol(3m):16.3M
1Y Chng:-47.16%
1M Chng:-92.77%
Add to Watch List