BiondVax Pharmaceuticals Ltd (BVXV) Stock Price

2.61 ▼ -0.14 (-5.09%)
Open: 2.69 Vol: 47.44K Day's range: 2.60 - 2.76 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.69▼ 2.83▼
MA10 2.62▲ 2.63▲ 2.66▲ 2.76▼ 4.95▼
MA20 2.69▼ 2.72▼ 2.77▼ 2.83▼ 6.56▼
MA50 2.74▼ 2.78▼ 2.81▼ 5.85▼ 10.37▼
MA100 2.92▼ 4.40▼ 5.21▼ 7.07▼ 18.03▼
MA200 5.53▼ 7.34▼ 8.29▼ 9.89▼ 71.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.018▲ 0.198▲ -0.337▼
RSI 49.130▼ 47.250▼ 44.218▼ 30.502▼ 31.490▼
STOCH 27.273     23.851     15.343▼ 41.450     2.952▼
WILL %R -13.333▲ -68.293     -68.293     -67.123     -97.368▼
CCI 63.259     11.404     -8.683     -77.608     -83.832    
Latest Filters Detected On BVXV
MA $BVXV Price Crossed Below MA(7) Set Alert
GAP $BVXV Open Gap Down %2 Set Alert
BiondVax Pharmaceuticals Ltd News
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
BVXV historical stock data
date open high low close volume
27/01/23 2.69 2.76 2.60 2.61 47,439
26/01/23 2.63 2.84 2.56 2.75 171,938
25/01/23 2.61 2.69 2.60 2.645 67,517
24/01/23 2.73 2.7986 2.60 2.68 198,084
23/01/23 2.97 3.00 2.66 2.77 713,266
20/01/23 2.74 2.832 2.695 2.75 84,732
19/01/23 2.91 2.93 2.69 2.792 76,241
18/01/23 3.04 3.085 2.66 2.7501 223,248
17/01/23 2.88 3.062 2.82 3.06 433,630
13/01/23 2.60 2.93 2.4235 2.82 285,590
Quote Details
52wk Low:2.37
52wk High:22.90
Vol:47.44K
Avg Vol(3m):3.4M
1Y Chng:-80.23%
1M Chng:-75.83%
Add to Watch List