BiondVax Pharmaceuticals Ltd (BVXV) Stock Price

5.92 ▲ +0.15 (+2.60%)
Open: 5.75 Vol: 4.56K Day's range: 5.75 - 5.92 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
BVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▲ 5.75▲ 5.75▲ 5.79▲ 5.82▲
MA10 5.75▲ 5.75▲ 5.75▲ 5.75▲ 5.66▲
MA20 5.95▼ 5.95▼ 5.96▼ 5.75▲ 5.75▲
MA50 6.34▼ 6.31▼ 6.29▼ 5.66▲ 5.73▲
MA100 6.03▼ 6.02▼ 6.02▼ 5.80▲ 5.89▲
MA200 6.25▼ 6.39▼ 6.49▼ 5.71▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.006▼ 0.011▲ 0.023▲
RSI 45.319▼ 45.586▼ 45.614▼ 57.904▲ 52.919▲
STOCH 34.529     34.529     34.529     56.513     42.820    
WILL %R -52.000     -52.000     -52.000     0.000▲ -54.422    
CCI 11.800     11.800     11.800     211.151▲ 73.710    
Latest Filters Detected On BVXV
CDL $BVXV Marubozu Candlestick Pattern Detected Set Alert
BREAK $BVXV Price Breaks 10 Days High Set Alert
BiondVax Pharmaceuticals Ltd News
BVXV historical stock data
date open high low close volume
09/12/19 5.75 5.92 5.75 5.92 4,559
06/12/19 5.6201 5.77 5.6201 5.77 5,084
05/12/19 5.8043 5.8043 5.66 5.66 783
04/12/19 5.70 5.827 5.70 5.70 7,100
03/12/19 5.61 5.89 5.61 5.89 1,200
02/12/19 5.64 5.90 5.64 5.71 13,800
29/11/19 5.61 5.80 5.61 5.80 5,606
27/11/19 5.61 5.708 5.61 5.70 7,600
26/11/19 5.69 5.69 5.61 5.61 1,500
25/11/19 5.73 5.73 5.68 5.69 7,000
Quote Details
52wk Low:3.51
52wk High:7.26
Vol:4.56K
Avg Vol(3m):66.2K
1Y Chng:+2.96%
1M Chng:+9.83%
Add to Watch List