| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.11▼ | 3.19▼ | 3.76▼ | 25.25▼ |
| MA10 | 3.11▼ | 3.21▼ | 3.37▼ | 21.36▼ | 32.09▼ |
| MA20 | 3.13▼ | 3.38▼ | 3.44▼ | 30.03▼ | 33.33▼ |
| MA50 | 3.27▼ | 3.64▼ | 17.09▼ | 35.51▼ | 19.64▼ |
| MA100 | 3.40▼ | 19.16▼ | 27.94▼ | 34.25▼ | 12.67▼ |
| MA200 | 3.52▼ | 28.79▼ | 33.71▼ | 22.81▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.182▲ | 1.039▲ | -4.204▼ | -4.317▼ |
| RSI | 38.103▼ | 24.950▼ | 16.699▼ | 16.027▼ | 31.659▼ |
| STOCH | 19.697▼ | 9.686▼ | 20.922 | 8.791▼ | 28.240 |
| WILL %R | -83.333▼ | -96.923▼ | -87.402▼ | -99.362▼ | -99.448▼ |
| CCI | -124.865▼ | -93.600 | -118.241▼ | -96.594 | -298.865▼ |
| CDL | $BVXV Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2020 11:38 PM
BiondVax Pharmaceuticals Ltd. (NASDAQ:BVXV) shares gapped down prior to trading on Friday . The stock had previously closed at $37.12, but opened at $4.05. BiondVax Pharmaceuticals shares last traded ...
|
|
Friday, October 23, 2020 02:35 PM
Shares of BiondVax Pharmaceuticals (NASDAQ:BVXV) closed Friday's trading session down by a whopping 86.3%, after plunging by as much as 90.5% earlier in the day. Investors sold off shares of the ...
|
|
Friday, October 23, 2020 08:32 AM
JERUSALEM , Oct. 23, 2020 /PRNewswire/ -- BiondVax Pharmaceuticals Ltd. (Nasdaq: BVXV), a pioneer in the development of a universal flu vaccine designed to provide protection against current, future, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 3.40 | 3.40 | 3.05 | 3.07 | 1,018,320 |
| 28/10/20 | 2.96 | 4.20 | 2.81 | 3.36 | 9,295,106 |
| 27/10/20 | 3.53 | 3.83 | 3.23 | 3.28 | 3,200,707 |
| 26/10/20 | 4.30 | 4.47 | 3.72 | 3.90 | 6,432,777 |
| 23/10/20 | 4.00 | 8.29 | 3.60 | 5.20 | 25,100,389 |
| 22/10/20 | 37.64 | 39.73 | 35.85 | 37.88 | 53,024 |
| 21/10/20 | 38.35 | 40.8482 | 37.01 | 37.12 | 60,504 |
| 20/10/20 | 38.12 | 40.6874 | 38.08 | 38.68 | 54,244 |
| 19/10/20 | 42.12 | 42.39 | 39.3464 | 40.12 | 38,881 |
| 16/10/20 | 39.50 | 41.75 | 39.50 | 40.97 | 48,627 |
|
|
||||
|
|
||||
|
|