Bovie Medical Corporation (BVX) Stock Price

2.50 ▼ -0.04 (-1.57%)
Open: 2.52 Vol: 72.29K Day's range: 2.50 - 2.52 Feb 23, 15:53 EST
IEX Real-Time Price
Loading chart ...
BVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.52▼ 2.52▼ 2.47▲
MA10 2.52▼ 2.53▼ 2.53▼ 2.47▲ 2.49▲
MA20 2.50▲ 2.49▲ 2.49▲ 2.46▲ 2.82▼
MA50 2.46▲ 2.46▲ 2.46▲ 2.53▼ 2.68▼
MA100 2.44▲ 2.44▲ 2.45▲ 2.91▼ 2.93▼
MA200 2.54▼ 2.59▼ 2.64▼ 2.68▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ 0.021▲ -0.037▼
RSI 51.173▲ 51.875▲ 52.001▲ 51.354▲ 45.051▼
STOCH 37.037     39.651     47.214     58.224     26.572    
WILL %R -88.889▼ -47.059     -47.059     -42.105     -71.831    
CCI -94.111     -45.514     -24.983     49.943     -34.674    
Latest Filters Detected On BVX
RSI $BVX RSI(14) Crossed Above 50 Set Alert
MA $BVX Price Crossed Above MA(26) Set Alert
MA $BVX Price Crossed Above MA(13) Set Alert
MA $BVX Price Crossed Above MA(7) Set Alert
GAP $BVX Open Gap Up %3 Set Alert
GAP $BVX Open Gap Up %2 Set Alert
CDL $BVX Shooting Star Candlestick Pattern Detected Set Alert
Bovie Medical Corporation News
Thursday, February 15, 2018 12:09 PM
Bovie Medical Corporation, a medical device company, develops, makes, and markets electrosurgical devices and technologies, and related medical products used in doctor's offices, surgery centers, and hospitals worldwide. The company has market cap of $78 ...
Tuesday, May 16, 2017 06:09 AM
Equities Trading DOWN Mirna Therapeutics Inc (NASDAQ: MIRN) shares dropped 23 percent to $1.57. Synlogic and Mirna Therapeutics agreed to merge in an all-stock deal. Shares of Bovie Medical Corporation (NYSE: BVX) were down 17 percent to $2.21. Bovie ...
Tuesday, August 30, 2016 07:20 AM
Bovie Medical (NYSE:BVX), a maker of medical devices and supplies ... branded the Precise 360™, has been named an “Innovation of the Year” by The Society of Laparoendoscopic Surgeons (SLS). This J-Plasma ® hand piece has an angled and rotating ...
BVX historical stock data
date open high low close volume
23/02/18 2.52 2.52 2.50 2.50 72,289
22/02/18 2.55 2.55 2.54 2.54 27,855
21/02/18 2.54 2.56 2.54 2.55 43,860
20/02/18 2.53 2.54 2.49 2.49 23,180
16/02/18 2.52 2.58 2.51 2.51 36,254
15/02/18 2.42 2.445 2.40 2.41 30,252
14/02/18 2.42 2.45 2.42 2.43 35,909
13/02/18 2.46 2.46 2.39 2.39 73,636
12/02/18 2.55 2.55 2.51 2.515 111,419
09/02/18 2.46 2.46 2.41 2.41 13,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:4.29
Vol:72.29K
Avg Vol(3m):1.1M
1Y Chng:-26.04%
1M Chng:+2.88%
Add to Watch List