Bovie Medical Corporation (BVX) Stock Price

3.95 ▲ +0.25 (+6.76%)
Open: 3.77 Vol: 86.47K Day's range: 3.77 - 4.02 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 3.93▲ 3.93▲ 3.81▲ 3.90▲
MA10 3.90▲ 3.87▲ 3.88▲ 3.81▲ 3.81▲
MA20 3.87▲ 3.86▲ 3.86▲ 3.88▲ 3.28▲
MA50 3.83▲ 3.84▲ 3.89▲ 3.61▲ 2.99▲
MA100 3.88▲ 3.84▲ 3.79▲ 3.09▲ 3.22▲
MA200 3.66▲ 3.51▲ 3.42▲ 3.02▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.019▲ -0.034▼ 0.069▲
RSI 56.788▲ 56.551▲ 55.644▲ 56.002▲ 60.503▲
STOCH 87.970▲ 75.636     68.061     25.065     76.481    
WILL %R -28.000     -28.000     -28.000     -49.505     -17.483▲
CCI 59.948     123.057▲ 123.344▲ 4.530     63.394    
Latest Filters Detected On BVX
RSI&VOL $BVX RSI Cross Up and Volume Set Alert
RSI $BVX RSI(14) Crossed Above 50 Set Alert
MA $BVX Price Crossed Above MA(26) Set Alert
MA $BVX Price Crossed Above MA(13) Set Alert
MA $BVX Price Crossed Above MA(7) Set Alert
Bovie Medical Corporation News
Tuesday, May 15, 2018 10:53 AM
FDA Accepts Resubmission of Coherus' BLA for Neulasta Biosimilar Bovie Medical Corporation (NYSE: BVX) said it has completed enrollment for the U.S. Investigational Device Exemption clinical study of its J-Plasma/Renuvion technology for use in dermal skin ...
Monday, January 01, 2018 04:00 PM
The iShares NASDAQ Biotechnology Index (ETF) (NASDAQ: IBB) saw a modest uptick this week amid a slew of biotech earnings news flow and a deal announced in the space. Here's a compilation of key biotech events and catalysts an investor can look forward to ...
Tuesday, January 24, 2017 05:02 AM
Bovie Medical Corporation (“Bovie” or the “Company”) (NYSE: BVX), a maker of medical devices and supplies and the developer of J-Plasma®, a patented new surgical product, announced today the appointment of Dr. Dennis S. Chi, a renowned gynecologic ...
BVX historical stock data
date open high low close volume
20/06/18 3.77 4.02 3.77 3.95 86,466
19/06/18 3.80 3.89 3.70 3.70 21,666
18/06/18 3.78 3.88 3.7101 3.77 17,004
15/06/18 3.73 3.88 3.73 3.80 40,464
14/06/18 3.93 3.93 3.845 3.85 53,800
13/06/18 3.90 3.90 3.695 3.695 51,407
12/06/18 3.80 3.805 3.80 3.80 25,000
11/06/18 3.735 3.84 3.70 3.84 57,176
08/06/18 3.75 3.87 3.75 3.84 51,403
07/06/18 3.98 3.98 3.81 3.81 63,746
Quote Details
Bid:0.00
Ask:3.95
52wk Low:2.17
52wk High:4.29
Vol:86.47K
Avg Vol(3m):990K
1Y Chng:+63.90%
1M Chng:+13.02%
Add to Watch List