Bovie Medical Corporation (BVX) Stock Price

3.15 ▲ +0.04 (+1.29%)
Open: 3.12 Vol: 70.85K Day's range: 3.11 - 3.24 Sep 22, 15:59 EDT
Loading chart ...
BVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.15▲ 3.15▲ 3.12▲ 2.69▲
MA10 3.15▼ 3.14▲ 3.13▲ 2.95▲ 2.57▲
MA20 3.15▼ 3.12▲ 3.08▲ 2.67▲ 2.47▲
MA50 3.15▼ 3.09▲ 3.03▲ 2.53▲ 3.15▲
MA100 3.11▲ 3.01▲ 2.75▲ 2.45▲ 2.73▲
MA200 3.09▲ 2.73▲ 2.56▲ 2.90▲ 2.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.064▲ 0.116▲
RSI 49.950▼ 54.487▲ 58.633▲ 71.739▲ 61.916▲
STOCH 73.264     39.073     57.027     91.432▲ 62.544    
WILL %R -63.636     -42.857     -38.347     -9.000▲ -8.411▲
CCI 78.730     86.971     90.423     89.633     266.070▲
Latest Filters Detected On BVX
BBANDS $BVX Bollinger Bands Expanding Set Alert
CDL $BVX Shooting Star Candlestick Pattern Detected Set Alert
Bovie Medical Corporation News
Monday, September 18, 2017 03:36 AM
Mirati Therapeutics (MRTX) has hit an intraday price of $11.20 up 135.79 percent on 48,548,351 total traded shares. Helios&Matheson Analytics (HMNY) has hit an intraday price of $3.67 up 39.54 percent on 4,885,695 total traded shares. Xcel Brands (XELB ...
Thursday, September 14, 2017 09:22 AM
The stock of Ares Capital Corporation (NASDAQ:ARCC) is a huge mover today! About 624,248 shares traded. Ares Capital Corporation (NASDAQ:ARCC) has risen 9.72% since September 14, 2016 and is uptrending. It has underperformed by 6.98% the S&P500.The move ...
Tuesday, May 16, 2017 06:09 AM
Equities Trading DOWN Mirna Therapeutics Inc (NASDAQ: MIRN) shares dropped 23 percent to $1.57. Synlogic and Mirna Therapeutics agreed to merge in an all-stock deal. Shares of Bovie Medical Corporation (NYSE: BVX) were down 17 percent to $2.21. Bovie ...
BVX historical stock data
date open high low close volume
22/09/17 3.12 3.24 3.11 3.15 70,852
21/09/17 3.07 3.13 3.00 3.11 104,733
20/09/17 3.16 3.16 2.94 3.08 81,166
19/09/17 3.13 3.19 3.05 3.13 99,854
18/09/17 3.20 3.20 3.06 3.15 153,450
15/09/17 2.87 3.15 2.78 3.15 257,113
14/09/17 2.79 3.02 2.72 2.87 229,511
13/09/17 2.68 2.80 2.65 2.78 276,956
12/09/17 2.46 2.81 2.46 2.65 695,781
11/09/17 2.54 2.58 2.46 2.46 2,114,658
Quote Details
Bid:3.12
Ask:3.20
52wk Low:1.87
52wk High:5.72
Vol:70.85K
Avg Vol(3m):2.6M
1Y Chng:-40.90%
1M Chng:+39.38%
Add to Watch List