Bovie Medical Corporation (BVX) Stock Price

2.63 ▼ -0.13 (-4.71%)
Open: 2.725 Vol: 89.29K Day's range: 2.63 - 2.735 Nov 21, 15:45 EST
IEX Real-Time Price
Loading chart ...
BVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.70▼ 3.10▼
MA10 2.72▼ 2.72▼ 2.72▼ 2.77▼ 3.28▼
MA20 2.72▼ 2.72▼ 2.71▼ 3.25▼ 2.89▼
MA50 2.75▼ 2.81▼ 2.92▼ 3.32▼ 2.94▼
MA100 2.92▼ 3.21▼ 3.41▼ 2.88▼ 2.86▼
MA200 3.39▼ 3.59▼ 3.46▼ 2.79▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.015▲ -0.077▼ -0.025▼
RSI 30.104▼ 31.719▼ 31.935▼ 30.341▼ 44.265▼
STOCH 54.861     45.238     52.381     12.375▼ 43.229    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.909▼ -79.426▼
CCI -352.846▼ -309.237▼ -246.287▼ -77.448     -61.227    
Latest Filters Detected On BVX
MA $BVX MA(20) Crossed Below MA(50) Set Alert
MA $BVX Price Crossed Below MA(7) Set Alert
CDL $BVX Marubozu Candlestick Pattern Detected Set Alert
Bovie Medical Corporation News
Tuesday, May 16, 2017 06:09 AM
Equities Trading DOWN Mirna Therapeutics Inc (NASDAQ: MIRN) shares dropped 23 percent to $1.57. Synlogic and Mirna Therapeutics agreed to merge in an all-stock deal. Shares of Bovie Medical Corporation (NYSE: BVX) were down 17 percent to $2.21. Bovie ...
Tuesday, August 30, 2016 07:20 AM
Bovie Medical (NYSE:BVX), a maker of medical devices and supplies ... branded the Precise 360™, has been named an “Innovation of the Year” by The Society of Laparoendoscopic Surgeons (SLS). This J-Plasma ® hand piece has an angled and rotating ...
Wednesday, April 20, 2016 07:46 AM
Bovie Medical (NYSE:BVX) said today it launched its J-Plasma compatible Precise 360 hand piece designed for prostate surgery procedures. The newly released J-Plasma Precise 360 handpiece is designed with an angled and rotating tip to allow operating ...
BVX historical stock data
date open high low close volume
21/11/17 2.725 2.735 2.63 2.63 89,286
20/11/17 2.75 2.76 2.69 2.76 87,379
17/11/17 2.705 2.71 2.69 2.69 57,997
16/11/17 2.73 2.73 2.73 2.73 30,864
15/11/17 2.64 2.695 2.64 2.695 46,729
14/11/17 2.685 2.685 2.615 2.635 103,383
13/11/17 2.88 2.88 2.81 2.81 25,751
10/11/17 2.96 3.06 2.84 2.84 83,281
09/11/17 2.9422 3.00 2.90 2.95 265,088
08/11/17 3.04 3.0954 2.90 2.98 140,828
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:4.35
Vol:89.29K
Avg Vol(3m):3.9M
1Y Chng:-35.38%
1M Chng:-21.26%
Add to Watch List