Baronsmead Venture Trust Ord (BVT.L) Share Price

52.50 +0.00 (+0.00%)
Open: 51.00 Vol: 32.22K Day's range: 51.00 - 52.50 Mar 28, 16:30 GMT
Loading chart ...
BVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.50     52.40▲
MA10 N/A     N/A     N/A     52.50     52.95▼
MA20 N/A     N/A     N/A     52.75▼ 52.26▲
MA50 N/A     N/A     N/A     52.22▲ 53.72▼
MA100 N/A     N/A     N/A     53.26▼ 58.56▼
MA200 N/A     N/A     N/A     56.57▼ 65.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.117▲
RSI N/A     N/A     N/A     48.898▼ 45.308▼
STOCH N/A     N/A     N/A     56.296     42.500    
WILL %R N/A     N/A     N/A     -30.000     -53.333    
CCI N/A     N/A     N/A     -20.026     -48.979    
Latest Filters Detected On BVT.L
GAP $BVT.L Open Gap Down %2 Set Alert
CDL $BVT.L Marubozu Candlestick Pattern Detected Set Alert
Baronsmead Venture Trust Ord News
Friday, March 22, 2024 08:04 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
BVT.L historical stock data
date open high low close volume
28/03/24 51.00 52.50 51.00 52.50 32,221
27/03/24 51.00 52.50 51.00 52.50 46,589
22/03/24 51.00 52.50 51.00 52.50 44,166
21/03/24 54.00 54.00 52.50 52.50 2
20/03/24 51.00 52.50 51.00 52.50 95,512
19/03/24 52.50 52.50 51.00 52.50 18,811
18/03/24 51.00 52.50 51.00 52.50 15,258
15/03/24 52.60 52.60 51.00 52.50 18,562
14/03/24 51.00 52.50 51.00 52.50 4,015
13/03/24 51.00 52.50 51.00 52.50 19,640
Quote Details
52wk Low:47.80
52wk High:58.50
Vol:32.22K
Avg Vol(3m):515.6K
1Y Chng:-26.57%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.43M