BroadVision Inc. (BVSN) Stock Price

1.38 ▼ -0.09 (-6.12%)
Open: 1.38 Vol: 1.7K Day's range: 1.38 - 1.38 Jun 14, 10:12 EDT
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.41▼ 1.29▲
MA10 1.30▲ 1.28▲ 1.28▲ 1.30▲ 1.28▲
MA20 1.34▲ 1.35▲ 1.35▲ 1.25▲ 1.43▼
MA50 1.43▼ 1.44▼ 1.45▼ 1.38▼ 1.62▼
MA100 1.63▼ 1.68▼ 1.73▼ 1.41▼ 2.46▼
MA200 2.39▼ 2.64▼ 2.76▼ 1.62▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.023▲ 0.021▲ 0.040▲ 0.015▲
RSI 50.019▲ 49.242▼ 48.959▼ 54.509▲ 47.355▼
STOCH 88.183▲ 74.458     74.458     92.836▲ 33.718    
WILL %R -22.500▲ -24.390▲ -24.390▲ -22.355▲ -70.350    
CCI 44.133     31.043     31.043     70.614     1.512    
Latest Filters Detected On BVSN
CDL $BVSN Doji Candlestick Pattern Detected Set Alert
GAP $BVSN Open Gap Down %2 Set Alert
GAP $BVSN Open Gap Down %3 Set Alert
GAP $BVSN Open Gap Down %5 Set Alert
MA $BVSN Price Crossed Below MA(50) Set Alert
BroadVision Inc. News
Sunday, June 02, 2019 11:47 AM
Community leaders from the district of Chilcaymarca in the southwestern Castilla province are threatening Peru’s Compañía de Minas Buenaventura (NYSE: BVN) with a general strike due to the company’s ...
Tuesday, May 28, 2019 01:33 PM
May 28, 2019 16:31 ET | Source: BroadVision, Inc. REDWOOD CITY, Calif., May 28, 2019 (GLOBE NEWSWIRE) -- BroadVision, Inc. (Nasdaq: BVSN), a leading provider of e-business and engagement management ...
Wednesday, May 15, 2019 01:04 PM
May 15, 2019 16:01 ET | Source: BroadVision, Inc. REDWOOD CITY, Calif., May 15, 2019 (GLOBE NEWSWIRE) -- BroadVision, Inc. (Nasdaq: BVSN), a leading provider of e-business and engagement management ...
BVSN historical stock data
date open high low close volume
14/06/19 1.38 1.38 1.38 1.38 1,699
12/06/19 1.47 1.47 1.46 1.47 746
07/06/19 1.39 1.39 1.39 1.39 3,885
05/06/19 1.465 1.465 1.465 1.465 18,417
03/06/19 1.35 1.37 1.35 1.37 4,311
21/05/19 1.2665 1.3727 1.13 1.37 29,538
14/05/19 1.15 1.15 1.10 1.12 5,229
13/05/19 1.0727 1.20 1.0727 1.1699 3,530
10/05/19 1.10 1.18 1.0674 1.18 13,933
09/05/19 1.16 1.16 1.10 1.12 15,777
Quote Details
52wk Low:0.738
52wk High:2.60
Vol:1.7K
Avg Vol(3m):207.8K
1Y Chng:-27.56%
1M Chng:+2.22%
Add to Watch List