BroadVision Inc. (BVSN) Stock Price

1.36 ▼ -0.07 (-4.90%)
Open: 1.38 Vol: 5.8K Day's range: 1.33 - 1.44 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.47▼ 1.47▼ 1.38▼ 1.38▼
MA10 1.53▼ 1.56▼ 1.50▼ 1.37▼ 1.35▲
MA20 1.46▼ 1.45▼ 1.43▼ 1.37▼ 1.35▲
MA50 1.42▼ 1.46▼ 1.46▼ 1.30▲ 1.52▼
MA100 1.52▼ 1.57▼ 1.62▼ 1.44▼ 2.26▼
MA200 2.13▼ 2.41▼ 2.56▼ 1.56▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.017▼ -0.006▼ 0.001▲ 0.026▲
RSI 41.412▼ 42.588▼ 43.936▼ 50.453▲ 48.427▼
STOCH 21.974     43.958     54.534     58.650     46.242    
WILL %R -94.000▼ -94.000▼ -77.049▼ -76.596▼ -55.164    
CCI -129.762▼ -107.758▼ -78.918     -26.040     43.315    
Latest Filters Detected On BVSN
GAP $BVSN Open Gap Down %2 Set Alert
GAP $BVSN Open Gap Down %3 Set Alert
MA $BVSN Price Crossed Below MA(7) Set Alert
MA $BVSN Price Crossed Below MA(13) Set Alert
BroadVision Inc. News
Thursday, August 15, 2019 01:10 PM
REDWOOD CITY, Calif., Aug. 15, 2019 (GLOBE NEWSWIRE) — BroadVision, Inc. (Nasdaq: BVSN), a leading provider of e-business and engagement management solutions, today reported financial results for its ...
Thursday, August 08, 2019 05:00 PM
Get this analysis on your stocks daily! Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist. Compañía de Minas ...
Thursday, August 01, 2019 03:12 PM
Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) shareholders might be concerned after seeing the share price drop 14% in the last week. On the bright side the share price is up over the last ...
BVSN historical stock data
date open high low close volume
16/08/19 1.38 1.44 1.33 1.36 5,800
15/08/19 1.36 1.43 1.36 1.43 800
14/08/19 1.37 1.40 1.36 1.36 5,400
13/08/19 1.37 1.42 1.37 1.3968 10,006
12/08/19 1.37 1.43 1.37 1.37 6,800
09/08/19 1.38 1.44 1.37 1.42 9,000
05/08/19 1.39 1.44 1.39 1.44 13,000
25/07/19 1.25 1.25 1.25 1.25 4,689
23/07/19 1.33 1.35 1.27 1.28 3,915
19/07/19 1.34 1.368 1.34 1.42 787
Quote Details
52wk Low:0.738
52wk High:2.336
Vol:5.8K
Avg Vol(3m):137.8K
1Y Chng:-30.26%
1M Chng:+10.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.88M