BroadVision Inc. (BVSN) Stock Price

1.30 ▼ -0.25 (-16.13%)
Open: 1.55 Vol: 6.76K Day's range: 1.30 - 1.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.26▲ 1.26▲ 1.42▼ 1.20▲
MA10 1.27▲ 1.27▲ 1.26▲ 1.37▼ 1.45▼
MA20 1.43▼ 1.45▼ 1.46▼ 1.26▲ 1.61▼
MA50 1.69▼ 1.74▼ 1.76▼ 1.52▼ 2.02▼
MA100 1.99▼ 2.19▼ 2.26▼ 1.65▼ 3.10▼
MA200 2.95▼ 3.14▼ 3.18▼ 1.88▼ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.009▲ 0.041▲ -0.016▼
RSI 43.737▼ 43.393▼ 43.283▼ 47.034▼ 41.581▼
STOCH 42.165     32.012     32.012     75.790     28.549    
WILL %R -52.101     -52.101     -52.101     -41.556     -58.737    
CCI -0.819     -13.542     -13.542     44.539     -42.018    
Latest Filters Detected On BVSN
CDL $BVSN Marubozu Candlestick Pattern Detected Set Alert
MA $BVSN Price Crossed Below MA(7) Set Alert
MA $BVSN Price Crossed Below MA(26) Set Alert
MA $BVSN Price Crossed Below MA(50) Set Alert
RSI $BVSN RSI(14) Crossed Below 50 Set Alert
BroadVision Inc. News
BVSN historical stock data
date open high low close volume
18/01/19 1.55 1.55 1.30 1.30 6,757
17/01/19 1.42 1.6996 1.3137 1.55 5,497
16/01/19 1.40 1.41 1.40 1.41 725
15/01/19 1.3568 1.4044 1.35 1.36 5,129
14/01/19 1.47 1.49 1.3121 1.4832 5,740
11/01/19 1.50 1.51 1.471 1.49 11,246
10/01/19 1.34 1.5726 1.0105 1.5003 5,600
09/01/19 1.29 1.486 1.29 1.29 16,724
08/01/19 1.15 1.2201 1.15 1.20 2,936
07/01/19 1.25 1.25 1.10 1.10 17,097
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.738
52wk High:3.473
Vol:6.76K
Avg Vol(3m):150.8K
1Y Chng:-58.06%
1M Chng:-23.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.75M