BroadVision, Inc (BVSN) Stock Price

2.52 ▼ -0.08 (-3.08%)
Open: 2.60 Vol: 14.4K Day's range: 2.50 - 2.65 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.49▲ 2.10▲
MA10 2.59▼ 2.58▼ 2.55▼ 2.55▼ 1.74▲
MA20 2.63▼ 2.60▼ 2.40▲ 2.07▲ 1.53▲
MA50 2.06▲ 2.00▲ 1.85▲ 1.66▲ 1.51▲
MA100 1.76▲ 1.72▲ 1.66▲ 1.49▲ 2.06▲
MA200 1.84▲ 2.02▲ 2.20▲ 1.54▲ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.070▼ -0.050▼ 0.028▲ 0.146▲
RSI 49.508▼ 51.859▲ 55.047▲ 61.753▲ 70.243▲
STOCH 0.355▼ 0.298▼ 1.104▼ 57.766     60.745    
WILL %R -98.214▼ -98.214▼ -98.684▼ -36.470     -33.809    
CCI -88.641     -95.916     -99.174     42.760     163.731▲
Latest Filters Detected On BVSN
CDL $BVSN Shooting Star Candlestick Pattern Detected Set Alert
BroadVision, Inc News
Friday, October 11, 2019 03:28 AM
The stock has dropped approximately 62% in the past month. BroadVision, Inc. (NASDAQ: BVSN) fell 13.7% to close at $2.45. Tilray, Inc. (NASDAQ: TLRY) declined 13.5% to close at $20.65. Dogness ...
Thursday, October 10, 2019 06:00 AM
Participating on the call to review Buenaventura’s Third Quarter 2019 financial and operating results will be Victor Gobitz, Chief Executive Officer, as well as other members of the senior management ...
Thursday, October 03, 2019 04:33 AM
Could Compañía de Minas Buenaventura S.A.A. (NYSE:BVN) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the ...
BVSN historical stock data
date open high low close volume
16/10/19 2.60 2.65 2.50 2.52 14,400
15/10/19 2.51 2.85 2.51 2.60 35,800
14/10/19 2.35 2.50 2.26 2.48 31,600
11/10/19 2.42 2.55 2.33 2.36 47,100
10/10/19 2.86 2.97 2.34 2.51 139,500
09/10/19 2.65 2.98 2.52 2.84 50,700
08/10/19 2.88 2.88 2.55 2.68 49,900
07/10/19 2.70 3.1687 2.60 2.85 184,944
04/10/19 2.05 2.76 2.00 2.5871 283,439
03/10/19 1.88 2.07 1.65 2.07 36,600
Quote Details
52wk Low:0.738
52wk High:3.169
Vol:14.4K
Avg Vol(3m):409.4K
1Y Chng:+40.00%
1M Chng:+78.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.75M