BroadVision, Inc (BVSN) Stock Price

3.22 ▲ +0.07 (+2.22%)
Open: 3.24 Vol: 2.8K Day's range: 3.22 - 3.2797 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.28▼ 3.28▼ 3.25▼ 2.96▲
MA10 3.07▲ 2.99▲ 2.99▲ 3.17▲ 2.67▲
MA20 2.90▲ 2.85▲ 2.87▲ 2.92▲ 2.09▲
MA50 2.75▲ 2.72▲ 2.60▲ 2.64▲ 1.67▲
MA100 2.19▲ 2.11▲ 2.02▲ 2.04▲ 1.97▲
MA200 1.94▲ 1.96▲ 2.06▲ 1.72▲ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.054▲ 0.048▲ 0.023▲ 0.130▲
RSI 58.157▲ 58.911▲ 59.130▲ 60.729▲ 67.677▲
STOCH 89.277▲ 86.394▲ 86.394▲ 74.663     75.714    
WILL %R -31.000     -31.000     -31.000     -31.252     -14.564▲
CCI 48.062     67.415     67.415     58.497     131.869▲
Latest Filters Detected On BVSN
CDL $BVSN Doji Candlestick Pattern Detected Set Alert
CDL $BVSN Harami Candlestick Pattern Detected Set Alert
GAP $BVSN Open Gap Up %2 Set Alert
BroadVision, Inc News
Wednesday, December 11, 2019 04:06 PM
We will take a look at Compania de Minas Buenaventura S.A.A. (NYSE:BVN), United Bankshares, Inc. (NASDAQ:UBSI), Echostar Corporation (NASDAQ:SATS), and Schneider National, Inc. (NYSE:SNDR). This group ...
Friday, December 06, 2019 06:02 PM
BroadVision, Inc. (NASDAQ:BVSN)’s stock price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $1.74 and traded as high ...
Tuesday, December 03, 2019 02:45 AM
The ex-dividend date for Buenaventura Mining Company (NYSE:BVN) is tomorrow, April 11, 2013. Owners of shares as of market close today will be eligible for a dividend of 29 cents per share. At a price ...
BVSN historical stock data
date open high low close volume
13/12/19 3.24 3.2797 3.22 3.22 2,799
12/12/19 3.30 3.32 3.15 3.15 11,388
11/12/19 3.26 3.33 3.06 3.33 11,900
10/12/19 3.16 3.48 3.128 3.34 16,513
09/12/19 3.45 3.45 3.1313 3.22 40,517
06/12/19 3.50 3.5473 3.31 3.45 65,680
05/12/19 3.1129 3.32 3.00 3.24 49,387
04/12/19 2.87 3.13 2.85 3.00 57,000
03/12/19 2.68 2.94 2.52 2.87 14,400
02/12/19 2.92 2.94 2.80 2.92 15,900
Quote Details
52wk Low:0.738
52wk High:3.547
Vol:2.8K
Avg Vol(3m):571K
1Y Chng:+78.89%
1M Chng:+32.51%
Add to Watch List