BroadVision Inc. (BVSN) Stock Price

1.5779 ▼ -0.0821 (-4.95%)
Open: 1.5632 Vol: 14.12K Day's range: 1.55 - 1.7966 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.81▼ 1.65▼ 1.56▲
MA10 1.72▼ 1.72▼ 1.69▼ 1.65▼ 1.53▲
MA20 1.56▲ 1.56▲ 1.52▲ 1.61▼ 1.51▲
MA50 1.59▼ 1.63▼ 1.65▼ 1.48▲ 1.80▼
MA100 1.86▼ 1.96▼ 2.04▼ 1.59▼ 2.78▼
MA200 2.79▼ 2.97▼ 3.03▼ 1.77▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.032▲ 0.040▲ -0.005▼ 0.047▲
RSI 48.382▼ 48.144▼ 48.765▼ 49.287▼ 48.422▼
STOCH 77.538     77.538     77.538     44.691     53.485    
WILL %R -72.581     -72.581     -62.500     -69.237     -40.960    
CCI -46.154     -46.154     -26.336     7.337     73.828    
Latest Filters Detected On BVSN
CDL $BVSN Doji Candlestick Pattern Detected Set Alert
GAP $BVSN Open Gap Down %2 Set Alert
GAP $BVSN Open Gap Down %3 Set Alert
GAP $BVSN Open Gap Down %5 Set Alert
MA $BVSN Price Crossed Below MA(7) Set Alert
MA $BVSN Price Crossed Below MA(13) Set Alert
MA $BVSN Price Crossed Below MA(26) Set Alert
MACD $BVSN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BVSN RSI(14) Crossed Below 50 Set Alert
BroadVision Inc. News
BVSN historical stock data
date open high low close volume
19/03/19 1.5632 1.7966 1.55 1.5779 14,121
18/03/19 1.63 1.7601 1.6001 1.66 6,569
15/03/19 1.64 2.0199 1.60 1.60 40,798
14/03/19 1.74 2.1606 1.6245 1.70 102,536
13/03/19 1.75 1.779 1.70 1.70 8,925
12/03/19 1.75 1.7799 1.6896 1.70 5,323
11/03/19 1.70 1.70 1.6001 1.70 8,892
08/03/19 1.55 1.7924 1.5276 1.5293 10,716
07/03/19 1.75 1.75 1.75 1.75 10,344
27/02/19 1.41 1.58 1.41 1.58 43,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.738
52wk High:3.10
Vol:14.12K
Avg Vol(3m):197.9K
1Y Chng:-34.25%
1M Chng:+8.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.00M