Britvic (BVIC.L) Share Price

860.00 ▼ -3.50 (-0.41%)
Open: 853.50 Vol: 232.74K Day's range: 853.50 - 868.00 Apr 24, 16:30 BST
Loading chart ...
BVIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     852.40▲ 827.70▲
MA10 N/A     N/A     N/A     840.45▲ 838.75▲
MA20 N/A     N/A     N/A     824.08▲ 847.95▲
MA50 N/A     N/A     N/A     842.84▲ 855.33▲
MA100 N/A     N/A     N/A     848.85▲ 833.63▲
MA200 N/A     N/A     N/A     852.00▲ 847.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.145▲ -0.934▼
RSI N/A     N/A     N/A     63.302▲ 53.163▲
STOCH N/A     N/A     N/A     92.118▲ 35.315    
WILL %R N/A     N/A     N/A     -8.163▲ -32.075    
CCI N/A     N/A     N/A     123.208▲ 23.115    
Latest Filters Detected On BVIC.L
CDL $BVIC.L Harami Candlestick Pattern Detected Set Alert
Britvic News
Tuesday, April 23, 2024 04:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 10:29 AM
This Fool explains how investing in UK stocks rather than buying a couple of takeaway coffees a day could help fund part of her retirement.
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BVIC.L historical stock data
date open high low close volume
24/04/24 853.50 868.00 853.50 860.00 232,740
23/04/24 843.50 864.50 843.50 863.50 240,073
22/04/24 847.50 860.50 847.00 860.50 174,559
19/04/24 833.00 845.00 823.50 845.00 314,684
18/04/24 840.50 840.50 829.00 833.00 277,518
17/04/24 809.50 828.00 809.50 825.00 293,171
16/04/24 838.00 840.00 827.50 828.00 521,440
15/04/24 808.50 837.50 808.50 837.50 588,830
12/04/24 840.00 840.00 823.00 826.00 360,670
11/04/24 820.50 827.50 808.25 826.00 297,279
Quote Details
52wk Low:770.00
52wk High:950.00
Vol:232.74K
Avg Vol(3m):6.4M
1Y Chng:-7.82%
1M Chng:+0.35%
Add to Watch List
More Information
Sector Beverages
Index FTSE 250
Market Cap. 2.15B