| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 25.06▼ | 25.31▼ | 26.00▼ | 29.70▼ |
| MA10 | 24.96▲ | 25.50▼ | 25.78▼ | 26.33▼ | 30.83▼ |
| MA20 | 25.03▼ | 25.86▼ | 26.10▼ | 29.73▼ | 27.21▼ |
| MA50 | 25.56▼ | 26.11▼ | 25.68▼ | 30.66▼ | 24.76▲ |
| MA100 | 25.88▼ | 25.66▼ | 28.82▼ | 26.58▼ | 25.13▼ |
| MA200 | 26.06▼ | 29.13▼ | 30.74▼ | 24.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.130▼ | -0.146▼ | -0.569▼ | -0.248▼ |
| RSI | 37.054▼ | 28.292▼ | 35.114▼ | 33.648▼ | 44.839▼ |
| STOCH | 45.072 | 3.110▼ | 13.167▼ | 27.782 | 58.560 |
| WILL %R | -45.312 | -89.198▼ | -90.169▼ | -84.750▼ | -85.307▼ |
| CCI | -26.383 | -111.466▼ | -163.059▼ | -61.417 | -80.465 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 26.32 | 26.32 | 24.83 | 25.00 | 90,950 |
| 22/03/23 | 26.67 | 26.67 | 25.83 | 26.08 | 95,700 |
| 21/03/23 | 26.63 | 27.08 | 26.28 | 26.74 | 112,600 |
| 20/03/23 | 26.24 | 26.24 | 25.59 | 25.88 | 129,800 |
| 17/03/23 | 26.68 | 26.68 | 25.69 | 26.31 | 378,300 |
| 16/03/23 | 25.03 | 26.88 | 24.67 | 26.82 | 168,719 |
| 15/03/23 | 23.55 | 25.50 | 23.35 | 25.46 | 192,900 |
| 14/03/23 | 26.73 | 26.85 | 23.63 | 23.99 | 280,300 |
| 13/03/23 | 30.56 | 30.56 | 23.8069 | 25.48 | 310,629 |
| 10/03/23 | 32.72 | 32.86 | 31.35 | 31.55 | 95,800 |
|
|
||||
|
|
||||
|
|