Banco Bilbao Vizcaya Argentaria SA (BVA.L) Share Price

10.67 ▲ +0.12 (+1.14%)
Open: 10.57 Vol: 4.01K Day's range: 10.57 - 10.67 Mar 27, 16:30 GMT
Loading chart ...
BVA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.71▼ 10.25▲
MA10 N/A     N/A     N/A     10.42▲ 9.60▲
MA20 N/A     N/A     N/A     10.17▲ 8.98▲
MA50 N/A     N/A     N/A     9.32▲ 7.83▲
MA100 N/A     N/A     N/A     8.77▲ 6.61▲
MA200 N/A     N/A     N/A     7.91▲ 5.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.172▲
RSI N/A     N/A     N/A     60.326▲ 80.597▲
STOCH N/A     N/A     N/A     70.121     91.737▲
WILL %R N/A     N/A     N/A     -33.571     -14.439▲
CCI N/A     N/A     N/A     58.501     139.183▲
Latest Filters Detected On BVA.L
CDL $BVA.L Harami Candlestick Pattern Detected Set Alert
Banco Bilbao Vizcaya Argentaria SA News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 07:25 AM
The BVA Family, groupe spécialisé dans les insights, la data, l’analytics et le conseil, annonce le lancement via sa filiale française BVA Xsight d’une solution d'analyse intégrant l'IA permettant la ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
BVA.L historical stock data
date open high low close volume
27/03/24 10.57 10.67 10.57 10.67 4,009
26/03/24 11.08 11.09 10.55 10.55 671
25/03/24 11.14 11.14 10.862 11.14 676,971
22/03/24 10.62 10.62 10.61 10.61 444
21/03/24 11.10 11.10 10.56 10.56 4,433
20/03/24 10.24 10.42 10.24 10.42 318
19/03/24 10.22 10.53 10.22 10.22 1,750,784
18/03/24 10.26 10.26 10.15 10.15 2,602
15/03/24 10.19 10.19 10.19 10.19 562
14/03/24 9.74 9.74 9.74 9.74 531
Quote Details
52wk Low:5.975
52wk High:11.14
Vol:4.01K
Avg Vol(3m):5.5M
1Y Chng:+77.17%
1M Chng:+18.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 629.07M