Alps Etf Trust (BUZ) Stock Price

35.42 ▲ +0.08 (+0.23%)
Open: 35.44 Vol: 1.32K Day's range: 35.32 - 35.44 May 24, 11:55 EDT
IEX Real-Time Price
Loading chart ...
BUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.38▲ 33.95▲ 34.23▲ 34.27▲
MA10 34.66▲ 33.41▲ 32.56▲ 34.19▲ 32.69▲
MA20 32.94▲ 32.28▲ 31.83▲ 33.09▲ 31.07▲
MA50 31.76▲ 31.42▲ 31.27▲ 31.58▲ N/A    
MA100 31.36▲ 31.23▲ 31.10▲ 30.21▲ N/A    
MA200 31.03▲ 30.63▲ 30.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.304▲ 0.471▲ 0.500▲ N/A     N/A    
RSI 84.161▲ 85.472▲ 86.381▲ N/A     N/A    
STOCH 98.727▲ 98.992▲ 77.625     67.518     87.795▲
WILL %R -0.432▲ -0.432▲ -0.432▲ -4.752▲ -3.795▲
CCI 59.394     94.566     148.663▲ 97.340     153.542▲
Latest Filters Detected On BUZ
CDL $BUZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $BUZ Doji Candlestick Pattern Detected Set Alert
Alps Etf Trust News
BUZ historical stock data
date open high low close volume
24/05/18 35.44 35.44 35.32 35.42 1,317
23/05/18 35.35 35.3501 35.34 35.34 3,244
22/05/18 35.65 35.65 35.37 35.37 2,595
04/04/18 32.00 32.6852 32.00 32.6852 596
03/04/18 32.48 32.492 32.19 32.35 2,287
23/01/18 35.0097 35.2107 35.0048 35.0052 8,379
22/01/18 34.45 34.75 34.45 34.6714 2,948
19/01/18 34.00 34.3264 33.99 34.3264 1,897
18/01/18 34.00 34.2268 33.99 34.01 7,017
18/01/18 32.6852 32.6852 32.00 32.6852 596
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.87
52wk High:35.65
Vol:1.32K
Avg Vol(3m):14.4K
1Y Chng:+0.00%
1M Chng:+13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00