Alps Etf Trust (BUZ) Stock Price

35.0052 ▲ +0.3338 (+0.96%)
Open: 35.0097 Vol: 8.38K Day's range: 35.0048 - 35.2107 Jan 18, 11:40 EST
IEX Real-Time Price
Loading chart ...
BUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.38▲ 32.38▲ 34.41▲ 33.12▲
MA10 31.77▲ 31.77▲ 31.76▲ 33.34▲ 31.96▲
MA20 31.44▲ 31.42▲ 31.42▲ 32.16▲ 30.61▲
MA50 31.08▲ 31.08▲ 31.10▲ 31.05▲ N/A    
MA100 31.06▲ 31.05▲ 31.00▲ 29.85▲ N/A    
MA200 30.84▲ 30.50▲ 30.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.293▲ 0.296▲ 0.303▲ N/A     N/A    
RSI 90.099▲ 89.740▲ 89.795▲ N/A     N/A    
STOCH 65.078     66.334     69.834     94.928▲ 94.703▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.670▲ -3.226▲
CCI 255.959▲ 255.758▲ 255.536▲ 100.988▲ 184.841▲
Latest Filters Detected On BUZ
BBANDS $BUZ Bollinger Bands Expanding Set Alert
BREAK $BUZ Price Breaks 60 Days High Set Alert
BREAK $BUZ Price Breaks 30 Days High Set Alert
BREAK $BUZ Price Breaks 20 Days High Set Alert
BREAK $BUZ Price Breaks 10 Days High Set Alert
CDL $BUZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $BUZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BUZ Doji Candlestick Pattern Detected Set Alert
Alps Etf Trust News
BUZ historical stock data
date open high low close volume
23/01/18 35.0097 35.2107 35.0048 35.0052 8,379
22/01/18 34.45 34.75 34.45 34.6714 2,948
19/01/18 34.00 34.3264 33.99 34.3264 1,897
18/01/18 34.00 34.2268 33.99 34.01 7,017
17/01/18 33.90 34.05 33.7977 34.05 7,975
16/01/18 34.26 34.26 33.90 33.90 3,020
12/01/18 33.9068 33.9068 33.89 33.89 1,290
09/11/17 31.13 31.14 30.81 31.14 5,137
08/11/17 31.20 31.2558 31.10 31.255 1,576
07/11/17 31.245 31.245 31.14 31.16 2,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.87
52wk High:35.211
Vol:8.38K
Avg Vol(3m):46.4K
1Y Chng:+0.00%
1M Chng:+14.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00