Chanticleer Holdings Inc. (BURG) Stock Price

1.04 ▲ +0.16 (+18.18%)
Open: 0.94 Vol: 144 Day's range: 0.94 - 1.04 Jun 14, 09:34 EDT
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 0.97▲ 1.14▼
MA10 1.06▼ 1.07▼ 1.07▼ 1.07▼ 1.32▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.28▼ 1.63▼
MA50 1.52▼ 1.54▼ 1.63▼ 1.50▼ 2.03▼
MA100 1.75▼ 2.26▼ 2.40▼ 1.62▼ 2.50▼
MA200 2.58▼ N/A     N/A     1.96▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ N/A     -0.022▼ -0.045▼
RSI 40.383▼ 40.391▼ 40.413▼ 40.882▼ 29.820▼
STOCH 27.003     24.440     24.440     19.417▼ 4.745▼
WILL %R -64.558     -64.558     -64.558     -68.611     -92.062▼
CCI -59.179     -59.094     -59.094     -69.015     -129.916▼
Latest Filters Detected On BURG
CDL $BURG Marubozu Candlestick Pattern Detected Set Alert
GAP $BURG Open Gap Up %2 Set Alert
GAP $BURG Open Gap Up %3 Set Alert
GAP $BURG Open Gap Up %5 Set Alert
MA $BURG Price Crossed Above MA(7) Set Alert
BBANDS $BURG Bollinger Bands Expanding Set Alert
Chanticleer Holdings Inc. News
Thursday, June 13, 2019 05:00 AM
CHARLOTTE, N.C., June 13, 2019 (GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ:BURG) (“Chanticleer” or the “Company”), owner, operator, and franchisor of multiple nationally ...
Monday, June 10, 2019 07:53 AM
CHARLOTTE, N.C., June10, 2019(GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ: BURG ) ('Chanticleer' or the 'Company'), owner, operator, and franchisor of multiple nationally recognized ...
Monday, June 10, 2019 05:30 AM
CHARLOTTE, N.C., June 10, 2019 (GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ:BURG) (“Chanticleer” or the “Company”), owner, operator, and franchisor of multiple nationally ...
BURG historical stock data
date open high low close volume
14/06/19 0.94 1.04 0.94 1.04 144
11/06/19 0.88 0.88 0.88 0.88 10
07/06/19 0.9885 0.9885 0.9885 0.9885 13,594
04/06/19 1.05 1.05 1.05 1.05 56,429
03/06/19 0.8753 0.8753 0.8753 0.8753 211,568
31/05/19 1.18 1.18 1.16 1.175 41,999
30/05/19 1.34 1.34 1.21 1.235 518,249
29/05/19 1.21 1.21 1.14 1.14 77,696
23/05/19 1.165 1.165 1.165 1.165 74,266
22/05/19 1.18 1.18 1.18 1.18 37,852
Quote Details
52wk Low:0.875
52wk High:3.282
Vol:144
Avg Vol(3m):5.9M
1Y Chng:-66.23%
1M Chng:-35.40%
Add to Watch List