Chanticleer Holdings Inc. (BURG) Stock Price

1.88 ▲ +0.20 (+11.90%)
Open: 1.71 Vol: 53.35K Day's range: 1.65 - 1.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.56▲ 1.50▲
MA10 1.82▼ 1.82▼ 1.82▼ 1.48▲ 1.70▲
MA20 2.12▼ 2.12▼ 2.12▼ 1.45▲ 2.02▼
MA50 2.64▼ 2.66▼ 2.66▼ 1.74▲ 2.76▼
MA100 3.18▼ 3.19▼ 3.19▼ 2.05▼ 2.86▼
MA200 N/A     N/A     N/A     2.57▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ N/A     N/A     0.065▲ -0.015▼
RSI 18.203▼ N/A     N/A     66.217▲ 44.158▼
STOCH 0.981▼ 0.981▼ 0.981▼ 50.734     29.551    
WILL %R -97.561▼ -97.561▼ -97.561▼ -4.392▲ -47.769    
CCI -110.383▼ -111.628▼ -111.628▼ 265.424▲ -38.889    
Latest Filters Detected On BURG
BREAK $BURG Price Breaks 10 Days High Set Alert
BREAK $BURG Price Breaks 20 Days High Set Alert
MA $BURG Price Crossed Above MA(50) Set Alert
Chanticleer Holdings Inc. News
Thursday, January 17, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chanticleer with our free daily email newsletter: Chanticleer (NASDAQ:BURG) was upgraded by Zacks Investment R...
Tuesday, January 08, 2019 05:15 AM
Chanticleer Holdings (NASDAQ:BURG) names Patrick Harkleroad as the company's new CFO and slots in Troy Shadoin as chief accounting officer. The restaurant operator says the appointments ...
Tuesday, January 08, 2019 05:06 AM
January 08, 2019 08:00 ET | Source: Chanticleer Holdings, Inc. CHARLOTTE, N.C., Jan. 08, 2019 (GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ:BURG) (“Chanticleer” or the “Company ...
BURG historical stock data
date open high low close volume
18/01/19 1.71 1.91 1.65 1.88 53,353
17/01/19 1.4926 1.75 1.49 1.68 51,535
16/01/19 1.38 1.483 1.38 1.48 6,020
15/01/19 1.3744 1.40 1.30 1.3962 34,358
14/01/19 1.38 1.38 1.37 1.38 10,170
11/01/19 1.3674 1.37 1.36 1.37 6,491
10/01/19 1.489 1.489 1.32 1.36 20,404
09/01/19 1.3901 1.4264 1.3765 1.41 6,752
08/01/19 1.70 1.70 1.4003 1.42 18,753
07/01/19 1.40 1.50 1.40 1.40 22,207
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.227
52wk High:4.50
Vol:53.35K
Avg Vol(3m):437K
1Y Chng:-53.69%
1M Chng:+7.43%
Add to Watch List