Chanticleer Holdings Inc. (BURG) Stock Price

0.59 ▼ -0.01 (-1.67%)
Open: 0.58 Vol: 43.4K Day's range: 0.56 - 0.62 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.60▼ 0.58▲
MA10 0.57▲ 0.57▲ 0.57▲ 0.61▼ 0.68▼
MA20 0.56▲ 0.56▲ 0.57▲ 0.59▲ 0.93▼
MA50 0.58▲ 0.60▲ 0.64▼ 0.72▼ 1.51▼
MA100 0.63▼ 0.68▼ 0.71▼ 1.08▼ 2.27▼
MA200 0.71▼ 0.83▼ 1.12▼ 1.48▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ 0.014▲ -0.001▼
RSI 62.152▲ 58.822▲ 55.563▲ 42.698▼ 28.984▼
STOCH 89.227▲ 89.227▲ 70.885     66.068     12.103▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -90.674▼
CCI 222.460▲ 233.891▲ 192.888▲ -4.909     -87.666    
Latest Filters Detected On BURG
GAP $BURG Open Gap Down %2 Set Alert
GAP $BURG Open Gap Down %3 Set Alert
MA $BURG Price Crossed Below MA(13) Set Alert
Chanticleer Holdings Inc. News
Saturday, September 14, 2019 05:06 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Tuesday, September 03, 2019 07:19 AM
03, 2019 (GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ:BURG) ("Chanticleer" or the "Company"), owner, operator, and franchisor of multiple nationally recognized restaurant brands today ...
Tuesday, September 03, 2019 07:15 AM
CHARLOTTE, N.C., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Chanticleer Holdings, Inc. (NASDAQ: BURG) (“Chanticleer” or the “Company”), owner, operator, and franchisor of multiple nationally recognized ...
BURG historical stock data
date open high low close volume
13/09/19 0.58 0.62 0.56 0.59 43,400
12/09/19 0.58 0.65 0.58 0.60 30,200
11/09/19 0.57 0.65 0.55 0.63 102,000
10/09/19 0.59 0.62 0.52 0.61 40,200
09/09/19 0.61 0.64 0.58 0.59 53,300
06/09/19 0.60 0.64 0.58 0.61 40,300
05/09/19 0.65 0.65 0.5611 0.6309 97,875
04/09/19 0.65 0.65 0.58 0.63 51,900
03/09/19 0.61 0.63 0.59 0.62 124,600
30/08/19 0.60 0.60 0.56 0.57 42,500
Quote Details
52wk Low:0.50
52wk High:2.95
Vol:43.4K
Avg Vol(3m):2.3M
1Y Chng:-78.13%
1M Chng:-18.04%
Add to Watch List