Chanticleer Holdings, Inc (BURG) Stock Price

11.44 ▼ -1.30 (-10.20%)
Open: 13.78 Vol: 4.91M Day's range: 7.80 - 13.78 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.38▼ 11.48▼ 13.41▼ 12.58▼
MA10 11.08▼ 11.84▼ 12.15▼ 15.37▼ 13.62▼
MA20 11.85▼ 13.23▼ 12.50▼ 13.84▼ 14.77▼
MA50 13.65▼ 15.55▼ 15.71▼ 14.84▼ 19.99▼
MA100 16.46▼ 16.81▼ 17.04▼ 15.92▼ 40.29▼
MA200 19.15▼ 17.13▼ 17.54▼ 18.07▼ 67.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.031▼ -0.059▼ -0.095▼ 0.134▲
RSI 43.601▼ 42.508▼ 44.113▼ 46.546▼ 40.262▼
STOCH 75.098     53.428     33.642     9.587▼ 11.262▼
WILL %R -37.493     -46.359     -84.014▼ -92.222▼ -92.222▼
CCI -48.249     -114.752▼ -78.303     -61.405     -127.215▼
Latest Filters Detected On BURG
CDL $BURG Matching Low Candlestick Pattern Detected Set Alert
BREAK $BURG Price Breaks 60 Days Low Set Alert
MA $BURG Price Crossed Above MA(13) Set Alert
MACD $BURG MACD(12,26,9) Crossed Below Signal Line Set Alert
Chanticleer Holdings, Inc News
Monday, March 30, 2020 04:36 AM
Gainers • Cheesecake Factory, Inc. (NASDAQ:CAKE) stock rose 19.34% to $19.31 during Monday's pre-market session. The most recent rating by Baird, on Mar 27, is at ...
Monday, March 30, 2020 04:13 AM
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares rose 81.6% to $0.89 in pre-market trading. SuperCom disclosed that it has shipped coronavirus quarantine compliance technology for immediate Pilot. Kitov ...
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
BURG historical stock data
date open high low close volume
30/03/20 13.78 13.78 7.80 11.44 4,911,000
27/03/20 13.26 16.64 11.18 12.74 6,974,500
26/03/20 10.40 26.78 9.36 20.54 8,923,000
25/03/20 11.70 12.22 9.36 10.40 1,143,900
24/03/20 13.00 13.00 10.40 11.9548 1,696,365
23/03/20 15.86 16.12 11.18 12.74 1,991,500
20/03/20 21.3148 21.3148 13.8502 15.60 3,192,976
19/03/20 31.46 54.60 19.76 26.52 17,168,900
18/03/20 11.44 26.52 11.44 18.20 3,342,900
17/03/20 12.48 19.448 9.36 13.52 636,277
Quote Details
52wk Low:7.80
52wk High:76.70
Vol:4.91M
Avg Vol(3m):17.7M
1Y Chng:-76.39%
1M Chng:-22.81%
Add to Watch List