Chanticleer Holdings, Inc (BURG) Stock Price

196.00 ▲ +2.00 (+1.03%)
Open: 194.00 Vol: 1.11M Day's range: 193.00 - 196.00 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 65.02▼ 65.02▼ 195.20▲ 196.00▲
MA10 150.95▼ 183.66▼ 184.27▼ 196.50▼ 195.80▲
MA20 228.14▼ 259.72▼ 269.13▼ 197.85▼ 238.86▼
MA50 327.59▼ 344.34▼ 383.38▼ 221.41▼ 370.46▼
MA100 392.34▼ 415.56▼ 420.69▼ 306.01▼ 814.10▼
MA200 485.65▼ 435.85▼ 445.54▼ 381.35▼ 1,581.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -30.231▼ -33.354▼ -33.731▼ 2.072▲ 9.875▲
RSI 21.120▼ 24.080▼ 28.761▼ 46.396▼ 41.375▼
STOCH 11.807▼ 17.794▼ 17.394▼ 44.762     50.578    
WILL %R -99.964▼ -99.967▼ -99.968▼ -42.857     -72.664    
CCI -94.354     -117.375▼ -117.356▼ -18.421     -27.742    
Latest Filters Detected On BURG
CDL $BURG Marubozu Candlestick Pattern Detected Set Alert
MA $BURG Price Crossed Below MA(50) Set Alert
Chanticleer Holdings, Inc News
Friday, June 26, 2020 02:40 AM
Upgrades Ladenburg Thalmann upgraded the stock for IZEA Worldwide Inc (NASDAQ: IZEA) from Neutral to Buy. For the first quarter, IZEA Worldwide had an EPS of ($0.18), compared to year-ago quarter ...
BURG historical stock data
date open high low close volume
06/07/20 194.00 196.00 193.00 196.00 1,105,943
02/07/20 194.00 196.00 192.00 194.00 831,903
01/07/20 195.00 195.00 193.00 194.00 853,796
30/06/20 196.00 197.00 195.00 196.00 405,345
29/06/20 198.00 198.00 196.00 196.00 849,744
25/06/20 197.00 199.00 197.00 198.00 1,315,414
24/06/20 202.00 202.00 198.00 199.00 2,605,112
23/06/20 196.00 201.00 195.00 200.00 2,083,518
22/06/20 195.00 196.00 194.00 196.00 1,229,540
18/06/20 193.00 196.00 191.00 196.00 2,762,799
Quote Details
52wk Low:7.80
52wk High:1,419.60
Vol:1.11M
Avg Vol(3m):29M
1Y Chng:-74.57%
1M Chng:+3.16%
Add to Watch List