Chanticleer Holdings Inc. (BURG) Stock Price

1.89 ▲ +0.0266 (+1.43%)
Open: 1.89 Vol: 5.61K Day's range: 1.85 - 1.95 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.92▼ 2.01▼
MA10 1.82▼ 1.82▼ 1.82▼ 1.95▼ 1.91▼
MA20 2.12▼ 2.12▼ 2.12▼ 1.98▼ 1.86▲
MA50 2.64▼ 2.66▼ 2.66▼ 1.76▲ 2.49▼
MA100 3.18▼ 3.19▼ 3.19▼ 1.88▲ 2.72▼
MA200 N/A     N/A     N/A     2.32▼ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ N/A     N/A     -0.026▼ 0.067▲
RSI 18.203▼ N/A     N/A     47.557▼ 44.574▼
STOCH 0.981▼ 0.981▼ 0.981▼ 19.464▼ 83.019▲
WILL %R -97.561▼ -97.561▼ -97.561▼ -86.212▼ -28.898    
CCI -110.383▼ -111.628▼ -111.628▼ -119.951▼ 33.202    
Latest Filters Detected On BURG
CDL $BURG Doji Candlestick Pattern Detected Set Alert
CDL $BURG Harami Candlestick Pattern Detected Set Alert
Chanticleer Holdings Inc. News
BURG historical stock data
date open high low close volume
22/03/19 1.89 1.95 1.85 1.89 5,613
21/03/19 1.90 1.92 1.85 1.8634 12,281
20/03/19 1.92 1.9567 1.89 1.9225 4,745
19/03/19 1.94 1.98 1.92 1.95 3,062
18/03/19 1.98 2.00 1.90 1.975 3,104
15/03/19 2.04 2.04 1.98 1.98 1,685
14/03/19 1.98 2.1401 1.90 1.99 6,354
13/03/19 1.9619 2.04 1.93 1.9833 4,969
12/03/19 1.9497 1.9497 1.9296 1.9296 2,098
11/03/19 1.95 2.00 1.95 2.00 1,555
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.227
52wk High:3.99
Vol:5.61K
Avg Vol(3m):219.8K
1Y Chng:-46.46%
1M Chng:+2.72%
Add to Watch List