| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.43▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.35▲ | 0.36▼ | 0.55▼ |
| MA20 | 0.34▲ | 0.36▼ | 0.36▼ | 0.46▼ | 0.71▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.38▼ | 0.58▼ | 1.03▼ |
| MA100 | 0.37▼ | 0.45▼ | 0.48▼ | 0.72▼ | 1.95▼ |
| MA200 | 0.47▼ | 0.56▼ | 0.60▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | -0.002▼ | -0.024▼ |
| RSI | 51.839▲ | 47.895▼ | 46.479▼ | 23.754▼ | 30.701▼ |
| STOCH | 69.922 | 34.973 | 11.251▼ | 18.778▼ | 6.216▼ |
| WILL %R | 0.000▲ | -80.642▼ | -80.642▼ | -88.764▼ | -97.087▼ |
| CCI | 112.527▲ | -13.378 | -22.093 | -66.909 | -128.472▼ |
|
Monday, October 02, 2023 09:00 AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 0.3339 | 0.35 | 0.3325 | 0.35 | 272,627 |
| 02/10/23 | 0.3735 | 0.3992 | 0.33 | 0.35 | 342,579 |
| 29/09/23 | 0.37 | 0.43 | 0.366 | 0.366 | 512,800 |
| 28/09/23 | 0.36 | 0.385 | 0.335 | 0.3444 | 169,152 |
| 27/09/23 | 0.363 | 0.38 | 0.33 | 0.35 | 287,300 |
| 26/09/23 | 0.365 | 0.396 | 0.36 | 0.36 | 246,400 |
| 25/09/23 | 0.357 | 0.376 | 0.32 | 0.356 | 120,500 |
| 22/09/23 | 0.344 | 0.344 | 0.325 | 0.3399 | 416,070 |
| 21/09/23 | 0.39 | 0.392 | 0.323 | 0.35 | 590,900 |
| 20/09/23 | 0.47 | 0.48 | 0.384 | 0.40 | 451,300 |
|
|
||||
|
|
||||
|
|