Ballantyne Strong Inc. (BTN) Stock Price

3.29 ▲ +0.15 (+4.78%)
Open: 3.15 Vol: 20.1K Day's range: 3.06 - 3.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.03▲ 3.03▲ 3.06▲ 2.85▲
MA10 2.86▲ 2.86▲ 2.81▲ 3.03▲ 2.98▲
MA20 2.65▲ 2.66▲ 2.63▲ 2.82▲ 2.69▲
MA50 2.77▲ 2.74▲ 2.67▲ 2.73▲ 2.65▲
MA100 2.32▲ 2.29▲ 2.29▲ 2.26▲ 3.90▼
MA200 2.93▲ 3.23▼ 3.35▼ 2.60▲ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.059▲ 0.059▲ 0.033▲ 0.058▲
RSI 66.789▲ 61.739▲ 62.215▲ 62.423▲ 59.915▲
STOCH 97.369▲ 97.369▲ 97.621▲ 61.827     56.822    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.093▲ -6.608▲
CCI 79.853     80.037     88.869     113.341▲ 65.066    
Latest Filters Detected On BTN
BREAK $BTN Price Breaks 10 Days High Set Alert
BREAK $BTN Price Breaks 20 Days High Set Alert
Ballantyne Strong Inc. News
Tuesday, August 13, 2019 05:00 PM
August 14, 2019 16:15 ET | Source: Ballantyne Strong, Inc. Charlotte, NC, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”), a holding company with diverse ...
Friday, December 29, 2017 04:00 PM
Mr. Johnson is also a director at Ballantyne Strong, Inc. (NYSE: BTN), a holding company with diverse business activities focused on serving the cinema, retail, financial, and government markets as ...
Wednesday, November 30, 2016 04:00 PM
One of GoPro's competitors within the Photographic Equipment & Supplies space, Ballantyne Strong, Inc. (NYSE: BTN), reported on November 08, 2016, its financial results for the third quarter ended ...
BTN historical stock data
date open high low close volume
16/08/19 3.15 3.30 3.06 3.29 20,100
15/08/19 2.96 3.14 2.96 3.14 13,900
14/08/19 2.92 2.97 2.88 2.88 7,600
13/08/19 3.10 3.10 2.91 3.00 25,475
12/08/19 2.94 3.10 2.92 3.00 12,500
09/08/19 2.96 3.12 2.90 2.95 19,100
08/08/19 3.065 3.065 3.065 3.065 1,310
05/08/19 3.26 3.26 2.86 2.88 27,400
02/08/19 3.025 3.025 3.025 3.025 16,417
01/08/19 3.00 3.05 3.00 3.05 17,473
Quote Details
52wk Low:1.11
52wk High:5.35
Vol:20.1K
Avg Vol(3m):401K
1Y Chng:-34.85%
1M Chng:+3.13%
Add to Watch List