Ballantyne Strong Inc. (BTN) Stock Price

2.97 ▼ -0.075 (-2.46%)
Open: 2.97 Vol: 1.71K Day's range: 2.97 - 2.97 Jun 21, 15:14 EDT
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.06▼ 3.06▼ 3.00▼
MA10 3.03▼ 2.99▼ 2.95▲ 2.99▼ 2.63▲
MA20 2.80▲ 2.71▲ 2.62▲ 2.74▲ 2.17▲
MA50 2.23▲ 2.14▲ 2.09▲ 2.27▲ 3.00▼
MA100 2.23▲ 2.39▲ 2.50▲ 1.94▲ 4.19▼
MA200 3.35▼ 3.55▼ 3.63▼ 2.86▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.002▲ 0.020▲ 0.003▲ 0.203▲
RSI 62.269▲ 62.891▲ 64.447▲ 62.382▲ 60.006▲
STOCH 68.089     70.450     71.999     61.303     84.009▲
WILL %R -44.262     -44.262     -39.706     -41.053     -21.511▲
CCI 7.193     21.031     43.597     29.590     86.188    
Latest Filters Detected On BTN
CDL $BTN Doji Candlestick Pattern Detected Set Alert
GAP $BTN Open Gap Down %2 Set Alert
MA $BTN Price Crossed Below MA(7) Set Alert
Ballantyne Strong Inc. News
Thursday, June 13, 2019 05:00 PM
Raucy is President, Chief Executive Officer, Director of 1347 Property Insurance Holdings Inc. He has served in the same positions ... Mr. Johnson is also a director at Ballantyne Strong, Inc. (NYSE: ...
Monday, March 11, 2013 12:56 AM
Ballantyne of Omaha, Inc. (NYSE:BTN), the world's largest supplier of commercial motion picture projection equipment, is helping illuminate the digital premiere of Star Wars: Episode 1 - The Phantom ...
BTN historical stock data
date open high low close volume
21/06/19 2.97 2.97 2.97 2.97 1,712
17/06/19 3.045 3.045 3.045 3.045 12,101
05/06/19 3.02 3.02 3.02 3.02 7,241
29/05/19 3.06 3.06 3.06 3.06 6,409
22/05/19 3.24 3.24 3.20 3.20 11,518
21/05/19 2.97 3.36 2.97 3.19 74,387
20/05/19 3.00 3.00 3.00 3.00 15,782
16/05/19 2.80 2.80 2.755 2.755 30,336
15/05/19 2.85 2.85 2.85 2.85 16,036
14/05/19 2.77 2.87 2.74 2.85 39,524