Ballantyne Strong, Inc (BTN) Stock Price

2.15 ▲ +0.12 (+5.91%)
Open: 2.07 Vol: 33.6K Day's range: 2.05 - 2.16 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.08▲ 2.08▲ 2.09▲ 1.96▲
MA10 2.08▲ 2.07▲ 2.07▲ 2.05▲ 1.94▲
MA20 2.03▲ 2.00▲ 1.99▲ 1.92▲ 1.76▲
MA50 1.93▲ 1.94▲ 1.95▲ 1.86▲ 1.84▲
MA100 1.89▲ 1.85▲ 1.82▲ 1.73▲ 2.28▼
MA200 1.76▲ 1.76▲ 1.75▲ 1.69▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.021▲ 0.061▲
RSI 60.961▲ 60.402▲ 60.472▲ 64.892▲ 60.152▲
STOCH 45.460     43.667     43.667     60.568     66.109    
WILL %R -38.000     -38.000     -38.000     -25.926     -16.092▲
CCI 81.013     95.577     95.785     93.989     104.721▲
Latest Filters Detected On BTN
MA $BTN Price Crossed Above MA(7) Set Alert
Ballantyne Strong, Inc News
Tuesday, December 22, 2020 05:41 AM
CHARLOTTE, N.C., Dec. 22, 2020 (GLOBE NEWSWIRE) -- STRONG Technical Services, Inc., a wholly-owned subsidiary of Ballantyne Strong, Inc. (NYSE:BTN) and a leader in ...
BTN historical stock data
date open high low close volume
14/01/21 2.07 2.16 2.05 2.15 33,600
13/01/21 2.06 2.10 2.01 2.03 21,800
12/01/21 2.08 2.10 2.04 2.07 14,000
11/01/21 2.13 2.14 2.08 2.0901 32,780
08/01/21 2.11 2.23 2.00 2.11 32,500
07/01/21 2.00 2.29 1.97 2.11 58,400
06/01/21 1.97 2.03 1.91 1.97 10,800
05/01/21 1.95 2.0198 1.95 1.97 7,694
04/01/21 1.95 2.04 1.9345 1.95 25,964
31/12/20 1.80 2.04 1.80 2.01 110,800
Quote Details
52wk Low:1.26
52wk High:3.46
Vol:33.6K
Avg Vol(3m):840.8K
1Y Chng:-35.63%
1M Chng:+5.91%
Add to Watch List