Ballantyne Strong, Inc (BTN) Stock Price

2.70 +0.00 (+0.00%)
Open: 2.51 Vol: 24.3K Day's range: 2.51 - 2.88 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.73▲ 2.70▲ 2.69▲ 2.71▼
MA10 2.75▲ 2.75▲ 2.75▲ 2.65▲ 2.75▼
MA20 2.77▼ 2.73▲ 2.75▲ 2.71▼ 2.91▼
MA50 2.76▲ 2.84▼ 2.82▼ 2.80▼ 2.46▲
MA100 2.78▼ 2.73▲ 2.65▲ 2.90▼ 3.49▼
MA200 2.52▲ 2.75▲ 2.91▼ 2.44▲ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.001▼ 0.009▲ -0.048▼
RSI 50.495▲ 50.144▲ 50.063▲ 47.917▼ 47.301▼
STOCH 86.843▲ 39.125     33.913     70.943     36.306    
WILL %R -37.778     -49.091     -49.091     -35.593     -64.151    
CCI 7.965     -5.797     2.537     40.722     -67.259    
Latest Filters Detected On BTN
GAP $BTN Open Gap Down %2 Set Alert
GAP $BTN Open Gap Down %3 Set Alert
GAP $BTN Open Gap Down %5 Set Alert
Ballantyne Strong, Inc News
BTN historical stock data
date open high low close volume
06/12/19 2.51 2.88 2.51 2.70 24,302
05/12/19 2.68 2.74 2.68 2.70 3,094
04/12/19 2.63 2.70 2.53 2.64 48,800
03/12/19 2.59 2.70 2.59 2.70 82,200
02/12/19 2.57 2.73 2.57 2.70 2,800
29/11/19 2.68 2.70 2.67 2.67 7,469
27/11/19 2.55 2.55 2.55 2.55 200
26/11/19 2.61 2.61 2.61 2.61 100
25/11/19 2.61 2.61 2.47 2.61 6,000
22/11/19 2.43 2.60 2.32 2.60 3,500
Quote Details
52wk Low:1.11
52wk High:3.50
Vol:24.3K
Avg Vol(3m):372.3K
1Y Chng:-30.05%
1M Chng:-6.25%
Add to Watch List