Ballantyne Strong, Inc (BTN) Stock Price

1.60 ▲ +0.07 (+4.58%)
Open: 1.55 Vol: 137.5K Day's range: 1.53 - 1.62 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.57▲ 1.54▲ 1.57▲
MA10 1.58▲ 1.57▲ 1.57▲ 1.55▲ 1.59▲
MA20 1.57▲ 1.57▲ 1.57▲ 1.56▲ 1.64▼
MA50 1.60▼ 1.61▼ 1.64▼ 1.61▼ 2.09▼
MA100 1.65▼ 1.69▼ 1.69▼ 1.66▼ 2.26▼
MA200 1.65▼ 1.62▼ 1.71▼ 1.93▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.005▲ 0.023▲
RSI 50.171▲ 49.601▼ 48.647▼ 53.105▲ 44.325▼
STOCH 36.111     36.111     51.263     29.290     27.117    
WILL %R -45.455     -45.455     -45.455     -50.000     -74.790    
CCI 28.283     18.727     13.774     53.400     -58.823    
Latest Filters Detected On BTN
CDL $BTN Matching Low Candlestick Pattern Detected Set Alert
MA $BTN Price Crossed Below MA(13) Set Alert
MA $BTN Price Crossed Above MA(26) Set Alert
RSI $BTN RSI(14) Crossed Above 70 Set Alert
Ballantyne Strong, Inc News
Sunday, October 25, 2020 10:20 PM
Canon (NYSE:CAJ) and Ballantyne Strong (NYSE:BTN) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their ...
Saturday, October 24, 2020 12:22 AM
Ballantyne Strong (NYSE:BTN) and Eastman Kodak (NYSE:KODK) are both small-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the ...
Friday, October 16, 2020 04:35 AM
Ballantyne Strong, Inc (NYSE:BTN) shares gapped up before the market opened on Wednesday . The stock had previously closed at $1.55, but opened at $1.77. Ballantyne Strong shares last traded at $1.66, ...
BTN historical stock data
date open high low close volume
27/10/20 1.55 1.62 1.53 1.60 137,500
26/10/20 1.54 1.55 1.52 1.53 13,800
23/10/20 1.49 1.57 1.49 1.525 15,724
22/10/20 1.49 1.57 1.49 1.55 36,900
21/10/20 1.53 1.55 1.50 1.51 12,800
20/10/20 1.60 1.60 1.52 1.56 15,800
19/10/20 1.55 1.58 1.53 1.53 14,200
16/10/20 1.53 1.60 1.53 1.58 14,200
15/10/20 1.59 1.60 1.56 1.57 29,000
14/10/20 1.58 1.71 1.54 1.57 78,700
Quote Details
52wk Low:1.26
52wk High:3.58
Vol:137.5K
Avg Vol(3m):689.4K
1Y Chng:-42.65%
1M Chng:-5.88%
Add to Watch List