Ballantyne Strong, Inc (BTN) Stock Price

3.415 ▲ +0.005 (+0.15%)
Open: 3.415 Vol: 4.84K Day's range: 3.415 - 3.415 Jan 22, 13:12 EST
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.34▲ 3.34▲ 3.36▲ 3.26▲
MA10 3.32▲ 3.32▲ 3.32▲ 3.29▲ 3.00▲
MA20 3.14▲ 3.13▲ 3.13▲ 3.22▲ 2.93▲
MA50 2.91▲ 2.90▲ 2.90▲ 2.93▲ 2.68▲
MA100 2.87▲ 2.83▲ 2.86▲ 2.93▲ 3.38▲
MA200 2.56▲ 2.59▲ 2.68▲ 2.66▲ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.013▲ 0.008▲ 0.062▲
RSI 73.959▲ 72.685▲ 71.965▲ 68.286▲ 63.658▲
STOCH 97.619▲ 97.619▲ 97.619▲ 53.372     83.830▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.372     -13.095▲
CCI 139.525▲ 139.525▲ 139.525▲ 125.527▲ 138.184▲
Latest Filters Detected On BTN
MA $BTN MA(20) Crossed Below MA(50) Set Alert
BBANDS $BTN Bollinger Bands Expanding Set Alert
PSAR&MOM $BTN PSAR Switch Up + Momentum Set Alert
Ballantyne Strong, Inc News
Saturday, December 21, 2019 01:03 PM
How do we determine whether Ballantyne Strong Inc (NYSE:BTN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Saturday, December 21, 2019 12:42 PM
How do we determine whether Ballantyne Strong Inc (NYSE:BTN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Wednesday, November 30, 2016 04:00 PM
One of GoPro's competitors within the Photographic Equipment & Supplies space, Ballantyne Strong, Inc. (NYSE: BTN), reported on November 08, 2016, its financial results for the third quarter ended ...
BTN historical stock data
date open high low close volume
22/01/20 3.415 3.415 3.415 3.415 4,839
21/01/20 3.44 3.44 3.39 3.41 14,700
17/01/20 3.50 3.58 3.30 3.40 22,500
16/01/20 3.32 3.34 3.28 3.33 32,800
15/01/20 3.22 3.29 3.20 3.25 7,300
14/01/20 3.21 3.28 3.15 3.15 4,200
13/01/20 3.27 3.34 3.17 3.18 8,300
10/01/20 3.18 3.2326 3.16 3.22 4,526
09/01/20 3.34 3.34 3.20 3.20 17,000
08/01/20 3.30 3.35 3.29 3.35 12,600
Quote Details
52wk Low:1.365
52wk High:3.58
Vol:4.84K
Avg Vol(3m):278K
1Y Chng:+45.94%
1M Chng:+21.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.36M