Ballantyne Strong, Inc (BTN) Stock Price

1.72 ▼ -0.16 (-8.51%)
Open: 1.92 Vol: 51.57K Day's range: 1.6501 - 1.92 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.68▲ 1.68▲ 1.67▲ 1.59▲
MA10 1.60▲ 1.60▲ 1.60▲ 1.64▲ 1.66▲
MA20 1.60▲ 1.64▲ 1.64▲ 1.58▲ 1.61▲
MA50 1.75▼ 1.73▲ 1.69▲ 1.68▲ 2.42▼
MA100 1.66▲ 1.63▲ 1.62▲ 1.62▲ 2.54▼
MA200 1.69▲ 2.00▼ 2.08▼ 2.30▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.025▲ 0.022▲ 0.028▲ 0.046▲
RSI 53.926▲ 53.079▲ 53.363▲ 54.267▲ 43.984▼
STOCH 61.772     61.772     61.772     52.043     33.577    
WILL %R -28.889     -28.889     -28.889     -36.667     -51.064    
CCI 92.612     92.612     92.612     140.334▲ 63.922    
Latest Filters Detected On BTN
CDL $BTN Marubozu Candlestick Pattern Detected Set Alert
CDL $BTN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BTN Price Breaks 60 Days Low Set Alert
RSI $BTN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BTN RSI Cross Up and Volume Set Alert
Ballantyne Strong, Inc News
Tuesday, July 07, 2020 01:01 AM
Joliette, Quebec, Canada, July 07, 2020 (GLOBE NEWSWIRE) -- Strong/MDI Screen Systems, Inc., a wholly owned subsidiary of Ballantyne Strong, Inc. (NYSE:BTN), and a leader in projection screen ...
BTN historical stock data
date open high low close volume
31/07/20 1.92 1.92 1.6501 1.72 51,565
30/07/20 1.62 1.94 1.59 1.88 172,786
29/07/20 1.58 1.60 1.5503 1.56 14,425
28/07/20 1.67 1.67 1.59 1.59 11,000
27/07/20 1.70 1.70 1.57 1.59 8,517
24/07/20 1.66 1.71 1.60 1.61 17,200
23/07/20 1.74 1.74 1.62 1.70 40,842
22/07/20 1.62 1.65 1.60 1.61 10,100
21/07/20 1.62 1.71 1.59 1.59 46,836
20/07/20 1.62 1.62 1.57 1.60 16,400
Quote Details
52wk Low:1.26
52wk High:3.58
Vol:51.57K
Avg Vol(3m):2.7M
1Y Chng:-50.86%
1M Chng:-6.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 27.54M