Ballantyne Strong Inc. (BTN) Stock Price

1.7113 ▼ -0.1287 (-6.99%)
Open: 1.84 Vol: 6.87K Day's range: 1.7113 - 1.84 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.50▲ 1.76▼ 1.54▲
MA10 1.56▲ 1.56▲ 1.56▲ 1.54▲ 2.05▼
MA20 1.73▲ 1.76▲ 1.79▲ 1.57▲ 2.97▼
MA50 2.27▼ 2.35▼ 2.52▼ 2.39▼ 4.20▼
MA100 3.09▼ 3.31▼ 3.50▼ 3.25▼ 5.08▼
MA200 4.03▼ 4.08▼ 4.17▼ 4.17▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.041▲ 0.045▲ 0.110▲ -0.119▼
RSI 49.257▼ 48.093▼ 46.396▼ 46.180▼ 26.688▼
STOCH 38.316     38.316     38.316     78.128     13.303▼
WILL %R 0.000▲ -7.031▲ -21.711▲ -37.365     -81.997▼
CCI 116.864▲ 98.968     79.736     90.530     -68.237    
Latest Filters Detected On BTN
CDL $BTN Marubozu Candlestick Pattern Detected Set Alert
MA $BTN Price Crossed Below MA(26) Set Alert
Ballantyne Strong Inc. News
Wednesday, January 09, 2019 03:00 AM
STRONG Digital Media, a Ballantyne Strong, Inc. (NYSE American: BTN) company, today announced that Ian Greenberg has been appointed President, effective immediately. Mr. Greenberg is charged with grow...
BTN historical stock data
date open high low close volume
14/01/19 1.84 1.84 1.7113 1.7113 6,873
11/01/19 1.92 1.92 1.76 1.84 3,033
10/01/19 1.75 2.07 1.75 1.98 4,903
09/01/19 1.65 1.73 1.65 1.73 18,716
08/01/19 1.4571 1.65 1.45 1.56 16,855
07/01/19 1.50 1.50 1.45 1.4501 3,428
04/01/19 1.3441 1.365 1.26 1.325 3,828
03/01/19 1.37 1.53 1.25 1.25 2,184
02/01/19 1.15 1.39 1.15 1.39 11,047
31/12/18 1.27 1.3005 1.11 1.15 51,316
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:5.672
Vol:6.87K
Avg Vol(3m):314.1K
1Y Chng:-63.59%
1M Chng:-32.89%
Add to Watch List