Ballantyne Strong Inc. (BTN) Stock Price

1.9345 ▲ +0.0245 (+1.28%)
Open: 1.91 Vol: 19.34K Day's range: 1.8535 - 2.03 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.79▲ 1.79▲ 1.86▲ 1.70▲
MA10 1.76▲ 1.75▲ 1.75▲ 1.79▲ 1.67▲
MA20 1.70▲ 1.64▲ 1.64▲ 1.71▲ 2.04▼
MA50 1.86▲ 1.94▲ 2.00▲ 1.61▲ 3.69▼
MA100 2.71▼ 2.83▼ 3.00▼ 2.34▼ 4.71▼
MA200 3.79▼ 3.87▼ 3.94▼ 3.61▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.074▲ 0.080▲ 0.036▲ 0.100▲
RSI 60.413▲ 58.501▲ 57.700▲ 60.444▲ 39.297▼
STOCH 64.695     64.840     64.840     65.603     52.058    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.538     -36.577    
CCI 162.943▲ 163.119▲ 163.119▲ 109.064▲ 86.284    
Latest Filters Detected On BTN
GAP $BTN Open Gap Up %2 Set Alert
GAP $BTN Open Gap Up %3 Set Alert
GAP $BTN Open Gap Up %5 Set Alert
Ballantyne Strong Inc. News
Monday, March 11, 2019 05:52 AM
OMAHA, Neb.--(Business Wire)--Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”), a holding company with diverse business activities focused on serving the cinema, retail, financial, ...
Saturday, March 09, 2019 03:10 PM
The pace of change in technology and business is continually accelerating, and if your company isn't leading the disruption, odds are good that it's the target of it. Case in point: three stalwart ...
Thursday, March 07, 2019 04:00 PM
Larry Gene Swets, Jr., serves as Chairman of the Board of 1347 Property Insurance Holdings Inc. Since June 2010 ... Mr. Johnson is also a director at Ballantyne Strong, Inc. (NYSE: BTN), a holding ...
BTN historical stock data
date open high low close volume
15/03/19 1.91 2.03 1.8535 1.9345 19,337
14/03/19 1.92 2.06 1.81 1.91 24,535
13/03/19 1.85 2.12 1.84 1.91 189,639
12/03/19 1.79 1.85 1.76 1.78 37,137
11/03/19 1.7925 1.85 1.547 1.7599 25,122
08/03/19 1.55 1.66 1.5077 1.60 11,225
06/03/19 1.52 1.58 1.52 1.58 4,566
01/03/19 1.71 1.71 1.71 1.71 1,015
28/02/19 1.82 1.82 1.82 1.82 1,387
26/02/19 1.85 1.85 1.85 1.85 4,840
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:5.55
Vol:19.34K
Avg Vol(3m):276.3K
1Y Chng:-63.50%
1M Chng:+6.88%
Add to Watch List