Purpose Bitcoin Yield ETF (BTCY.T) Stock Price

6.47 ▲ +0.10 (+1.57%)
Open: 6.49 Vol: 22.11K Day's range: 6.45 - 6.52 Apr 19, 16:00 EDT
Loading chart ...
BTCY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.35▲ 6.69▼
MA10 N/A     N/A     N/A     6.64▼ 6.49▼
MA20 N/A     N/A     N/A     6.71▼ 5.71▲
MA50 N/A     N/A     N/A     6.40▲ 4.54▲
MA100 N/A     N/A     N/A     5.61▲ 3.95▲
MA200 N/A     N/A     N/A     4.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 0.059▲
RSI N/A     N/A     N/A     47.278▼ 65.837▲
STOCH N/A     N/A     N/A     22.914     72.496    
WILL %R N/A     N/A     N/A     -61.386     -30.272    
CCI N/A     N/A     N/A     -51.648     35.928    
Latest Filters Detected On BTCY.T
MA $BTCY.T Price Crossed Above MA(50) Set Alert
Purpose Bitcoin Yield ETF News
BTCY.T historical stock data
date open high low close volume
19/04/24 6.49 6.52 6.45 6.47 22,107
18/04/24 6.21 6.42 6.21 6.37 29,053
17/04/24 6.21 6.30 6.08 6.17 19,878
16/04/24 6.40 6.40 6.25 6.315 34,407
15/04/24 6.67 6.67 6.33 6.42 33,293
12/04/24 6.98 6.98 6.65 6.74 37,747
11/04/24 6.97 7.00 6.92 6.98 11,028
10/04/24 6.80 6.95 6.75 6.92 35,679
09/04/24 6.95 7.04 6.86 6.92 9,138
08/04/24 7.02 7.09 7.02 7.05 28,796
Quote Details
52wk Low:3.25
52wk High:7.36
Vol:22.11K
Avg Vol(3m):832.2K
1Y Chng:+65.90%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00