Purpose Bitcoin Yield ETF (BTCY-U.T) Stock Price

6.66 ▼ -0.09 (-1.33%)
Open: 6.63 Vol: 2.6K Day's range: 6.63 - 6.66 Mar 27, 16:00 EDT
Loading chart ...
BTCY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.60▲ 6.45▲
MA10 N/A     N/A     N/A     6.61▲ 5.77▲
MA20 N/A     N/A     N/A     6.32▲ 5.17▲
MA50 N/A     N/A     N/A     5.39▲ 4.21▲
MA100 N/A     N/A     N/A     4.69▲ N/A    
MA200 N/A     N/A     N/A     4.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.156▲
RSI N/A     N/A     N/A     60.838▲ 76.886▲
STOCH N/A     N/A     N/A     52.646     92.030▲
WILL %R N/A     N/A     N/A     -26.984     -6.273▲
CCI N/A     N/A     N/A     35.360     104.810▲
Latest Filters Detected On BTCY-U.T
CDL $BTCY-U.T Harami Candlestick Pattern Detected Set Alert
CDL $BTCY-U.T Doji Candlestick Pattern Detected Set Alert
Purpose Bitcoin Yield ETF News
BTCY-U.T historical stock data
date open high low close volume
27/03/24 6.63 6.66 6.63 6.66 2,601
26/03/24 6.75 6.75 6.75 6.75 400
25/03/24 6.31 6.80 6.31 6.80 1,361
22/03/24 6.20 6.25 6.20 6.25 1,100
21/03/24 6.43 6.53 6.43 6.53 3,191
20/03/24 6.30 6.30 6.20 6.20 1,400
14/03/24 6.66 6.66 6.66 6.66 101
13/03/24 6.83 6.83 6.83 6.83 160
12/03/24 6.80 6.80 6.62 6.62 3,118
11/03/24 6.81 6.81 6.81 6.81 3,005
Quote Details
52wk Low:3.12
52wk High:6.83
Vol:2.6K
Avg Vol(3m):39.3K
1Y Chng:+151.32%
1M Chng:+44.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00