CI Galaxy Bitcoin ETF (BTCX-B.T) Stock Price

12.95 ▼ -0.49 (-3.65%)
Open: 13.40 Vol: 331.87K Day's range: 12.93 - 13.44 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BTCX-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.18▼ 13.49▼
MA10 N/A     N/A     N/A     13.20▼ 13.09▼
MA20 N/A     N/A     N/A     13.51▼ 10.93▲
MA50 N/A     N/A     N/A     12.82▲ 8.00▲
MA100 N/A     N/A     N/A     10.67▲ 6.19▲
MA200 N/A     N/A     N/A     8.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ 0.100▲
RSI N/A     N/A     N/A     47.356▼ 66.859▲
STOCH N/A     N/A     N/A     39.890     75.555    
WILL %R N/A     N/A     N/A     -67.100     -24.857▲
CCI N/A     N/A     N/A     -48.427     46.330    
Latest Filters Detected On BTCX-B.T
RSI $BTCX-B.T RSI(14) Crossed Below 50 Set Alert
MA $BTCX-B.T Price Crossed Below MA(7) Set Alert
CDL $BTCX-B.T Marubozu Candlestick Pattern Detected Set Alert
CI Galaxy Bitcoin ETF News
BTCX-B.T historical stock data
date open high low close volume
24/04/24 13.40 13.44 12.93 12.95 331,869
23/04/24 13.42 13.58 13.40 13.44 197,096
22/04/24 13.45 13.55 13.36 13.50 390,074
19/04/24 13.19 13.24 12.94 13.08 414,428
18/04/24 12.69 13.04 12.60 12.95 435,935
17/04/24 12.74 12.84 12.19 12.42 670,837
16/04/24 12.90 12.95 12.62 12.83 314,318
15/04/24 13.50 13.51 12.74 12.92 493,808
12/04/24 14.30 14.30 13.29 13.64 981,036
11/04/24 14.32 14.34 14.10 14.26 255,715
Quote Details
52wk Low:4.89
52wk High:14.69
Vol:331.87K
Avg Vol(3m):10.8M
1Y Chng:+135.03%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00